Riverside Resources Inc (RRI.V)
0.14
0.00 (0.00%)
CAD |
TSXV |
Nov 21, 16:00
Riverside Resources Price: 0.14 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 41000.00 |
Nov 20, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 157000.0 |
Nov 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1000.00 |
Nov 18, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 5050.00 |
Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18000.00 |
Nov 14, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 98500.00 |
Nov 13, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 45000.00 |
Nov 12, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 41500.00 |
Nov 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22600.00 |
Nov 07, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 27855.00 |
Nov 06, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 172445.0 |
Nov 05, 2024 | 0.145 | 0.145 | 0.1375 | 0.14 | 41555.00 |
Nov 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1000.00 |
Nov 01, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 7514.00 |
Oct 31, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 40289.00 |
Oct 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 57000.00 |
Oct 29, 2024 | 0.145 | 0.145 | 0.135 | 0.135 | 18486.00 |
Oct 28, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 217190.0 |
Oct 25, 2024 | 0.145 | 0.15 | 0.14 | 0.145 | 150500.0 |
Oct 24, 2024 | 0.145 | 0.15 | 0.145 | 0.15 | 32486.00 |
Oct 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 15501.00 |
Oct 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1749.00 |
Oct 21, 2024 | 0.145 | 0.15 | 0.145 | 0.145 | 28598.00 |
Oct 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 84800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 18 2020
0.54
Maximum
Aug 19 2020
0.1688
Average
0.15
Median
Dec 20 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.05 |
37 Capital Inc | 0.10 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.15 |
Price Related Metrics
Market Cap | 10.47M |