Riverside Resources, Inc. (RRI.V)

0.44 0.00 (0.00%) CAD  |  TSXV  |  Sep 11, 16:00
More

Riverside Resources Price : 0.44 for Sept. 11, 2026

Price Chart

View Price for RRI.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.425 0.44 0.425 0.44 7523.00
Sep 10, 2026 0.43 0.44 0.43 0.44 37500.00
Sep 09, 2026 0.445 0.45 0.43 0.445 100508.0
Sep 08, 2026 0.425 0.445 0.425 0.445 222321.0
Sep 04, 2026 0.41 0.42 0.395 0.42 32427.00
Sep 03, 2026 0.41 0.41 0.41 0.41 46000.00
Sep 02, 2026 0.44 0.44 0.395 0.425 86212.00
Sep 01, 2026 0.44 0.445 0.42 0.425 18042.00
Aug 31, 2026 0.44 0.44 0.42 0.43 44619.00
Aug 28, 2026 0.41 0.44 0.41 0.435 157645.0
Aug 27, 2026 0.415 0.425 0.40 0.425 157407.0
Aug 26, 2026 0.415 0.415 0.385 0.415 56950.00
Aug 25, 2026 0.40 0.42 0.40 0.41 60293.00
Aug 24, 2026 0.39 0.41 0.38 0.41 212510.0
Aug 21, 2026 0.38 0.395 0.36 0.365 121080.0
Aug 20, 2026 0.37 0.38 0.37 0.37 54571.00
Aug 19, 2026 0.355 0.38 0.355 0.38 75550.00
Aug 18, 2026 0.375 0.38 0.355 0.355 50000.00
Aug 17, 2026 0.39 0.40 0.38 0.38 94752.00
Aug 14, 2026 0.39 0.40 0.39 0.40 54918.00
Aug 13, 2026 0.375 0.39 0.375 0.39 62500.00
Aug 12, 2026 0.365 0.365 0.365 0.365 7500.00
Aug 11, 2026 0.37 0.38 0.37 0.38 6733.00
Aug 10, 2026 0.38 0.38 0.365 0.37 55039.00
Aug 07, 2026 0.39 0.39 0.38 0.39 2950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iMetal Resources, Inc. 0.205
Condor Resources, Inc. 0.155
Capitan Silver Corp. 2.04
Triumph Gold Corp. 0.75
Peloton Minerals Corp. 0.09

Price Related Metrics

PE Ratio 20.28
Price to Book Value 3.320
Earnings Yield 4.93%
Market Cap 41.16M
Normalized PE Ratio 13.02