Riverside Resources Inc (RRI.V)

0.17 0.00 (0.00%) CAD  |  TSXV  |  Apr 24, 16:00
More

Riverside Resources Price: 0.17 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.17 0.17 0.17 0.17 14000.00
Apr 23, 2024 0.17 0.17 0.16 0.165 35400.00
Apr 22, 2024 0.17 0.17 0.16 0.165 143210.0
Apr 19, 2024 0.165 0.175 0.165 0.175 103180.0
Apr 18, 2024 0.16 0.165 0.16 0.165 81000.00
Apr 17, 2024 0.17 0.17 0.165 0.17 45550.00
Apr 16, 2024 0.16 0.165 0.16 0.165 56777.00
Apr 15, 2024 0.175 0.175 0.165 0.165 72500.00
Apr 12, 2024 0.16 0.175 0.16 0.165 129540.0
Apr 11, 2024 0.16 0.16 0.16 0.16 33000.00
Apr 10, 2024 0.16 0.16 0.16 0.16 5340.00
Apr 09, 2024 0.16 0.16 0.16 0.16 7506.00
Apr 08, 2024 0.15 0.16 0.15 0.16 79500.00
Apr 05, 2024 0.155 0.155 0.15 0.15 27501.00
Apr 04, 2024 0.155 0.175 0.15 0.16 91493.00
Apr 03, 2024 0.14 0.155 0.14 0.155 44000.00
Apr 02, 2024 0.135 0.145 0.13 0.135 290100.0
Apr 01, 2024 0.13 0.135 0.13 0.135 59500.00
Mar 28, 2024 0.125 0.125 0.125 0.125 76000.00
Mar 27, 2024 0.135 0.135 0.135 0.135 0.000
Mar 26, 2024 0.13 0.135 0.13 0.135 62000.00
Mar 25, 2024 0.13 0.135 0.13 0.135 85000.00
Mar 22, 2024 0.13 0.135 0.13 0.135 65000.00
Mar 21, 2024 0.135 0.135 0.12 0.12 35000.00
Mar 20, 2024 0.125 0.125 0.12 0.125 107724.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Mar 18 2020
0.54
Maximum
Aug 19 2020
0.1704
Average
0.155
Median
May 10 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.38

Price Related Metrics

Price to Book Value 0.9624
Earnings Yield -9.33%
Market Cap 12.71M