Riverside Resources Inc (RRI.V)
0.14
0.00 (0.00%)
CAD |
TSXV |
Nov 05, 15:49
Riverside Resources Price: 0.14 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1000.00 |
Nov 01, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 7514.00 |
Oct 31, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 40289.00 |
Oct 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 57000.00 |
Oct 29, 2024 | 0.145 | 0.145 | 0.135 | 0.135 | 18486.00 |
Oct 28, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 217190.0 |
Oct 25, 2024 | 0.145 | 0.15 | 0.14 | 0.145 | 150500.0 |
Oct 24, 2024 | 0.145 | 0.15 | 0.145 | 0.15 | 32486.00 |
Oct 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 15501.00 |
Oct 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1749.00 |
Oct 21, 2024 | 0.145 | 0.15 | 0.145 | 0.145 | 28598.00 |
Oct 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 84800.00 |
Oct 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10470.00 |
Oct 16, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 51000.00 |
Oct 15, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 22000.00 |
Oct 11, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 16250.00 |
Oct 10, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 24397.00 |
Oct 09, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 101068.0 |
Oct 08, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 5000.00 |
Oct 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15796.00 |
Oct 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10075.00 |
Oct 03, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 103500.0 |
Oct 02, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Oct 01, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Sep 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 18 2020
0.54
Maximum
Aug 19 2020
0.1687
Average
0.15
Median
Dec 20 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.045 |
37 Capital Inc | 0.08 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.20 |
Price Related Metrics
Market Cap | 10.47M |