Riverside Resources (RRI.V) Price: 0.365

Riverside Resources, Inc. (RRI.V)

0.365 +0.02 (+4.29%) CAD | TSXV | Oct 26, 13:52

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.34	0.37	0.335	0.35	58900.00
Oct 22, 2026	0.38	0.38	0.37	0.37	5000.00
Oct 21, 2026	0.385	0.385	0.385	0.385	6000.00
Oct 20, 2026	0.365	0.365	0.365	0.365	37.00
Oct 19, 2026	0.365	0.365	0.365	0.365	728.00
Oct 16, 2026	0.355	0.36	0.355	0.36	23400.00
Oct 15, 2026	0.335	0.35	0.33	0.34	91500.00
Oct 14, 2026	0.35	0.365	0.35	0.365	23710.00
Oct 13, 2026	0.38	0.38	0.35	0.35	37022.00
Oct 09, 2026	0.38	0.40	0.36	0.375	187900.0
Oct 08, 2026	0.375	0.38	0.36	0.38	34432.00
Oct 07, 2026	0.375	0.38	0.33	0.38	999537.0
Oct 06, 2026	0.415	0.425	0.36	0.365	521721.0
Oct 05, 2026	0.43	0.43	0.415	0.43	7600.00
Oct 02, 2026	0.43	0.435	0.415	0.43	102741.0
Oct 01, 2026	0.425	0.435	0.415	0.42	120382.0
Sep 30, 2026	0.43	0.43	0.415	0.425	46670.00
Sep 29, 2026	0.42	0.43	0.415	0.43	20500.00
Sep 28, 2026	0.455	0.455	0.43	0.45	21808.00
Sep 25, 2026	0.45	0.45	0.44	0.45	16650.00
Sep 24, 2026	0.425	0.455	0.425	0.45	45500.00
Sep 23, 2026	0.43	0.43	0.43	0.43	300.00
Sep 22, 2026	0.43	0.435	0.39	0.43	36263.00
Sep 21, 2026	0.45	0.45	0.42	0.425	26902.00
Sep 18, 2026	0.44	0.44	0.44	0.44	111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks