TIC Solutions, Inc. (TIC)
9.36
+0.07
(+0.75%)
USD |
NYSE |
Sep 04, 16:00
9.365
0.00 (0.00%)
Pre-Market: 20:00
TIC Solutions Total Return Price : 9.36 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.36 |
| September 03, 2026 | 9.29 |
| September 02, 2026 | 9.36 |
| September 01, 2026 | 9.30 |
| August 31, 2026 | 9.49 |
| August 28, 2026 | 9.56 |
| August 27, 2026 | 9.81 |
| August 26, 2026 | 9.81 |
| August 25, 2026 | 9.75 |
| August 24, 2026 | 9.28 |
| August 21, 2026 | 9.51 |
| August 20, 2026 | 9.02 |
| August 19, 2026 | 9.20 |
| August 18, 2026 | 9.30 |
| August 17, 2026 | 9.61 |
| August 14, 2026 | 9.85 |
| August 13, 2026 | 10.04 |
| August 12, 2026 | 10.19 |
| August 11, 2026 | 10.54 |
| August 10, 2026 | 10.33 |
| August 07, 2026 | 10.06 |
| August 06, 2026 | 8.68 |
| August 05, 2026 | 8.18 |
| August 04, 2026 | 8.31 |
| August 03, 2026 | 7.84 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.31 |
| July 30, 2026 | 7.26 |
| July 29, 2026 | 7.19 |
| July 28, 2026 | 7.24 |
| July 27, 2026 | 7.27 |
| July 24, 2026 | 7.13 |
| July 23, 2026 | 6.97 |
| July 22, 2026 | 7.17 |
| July 21, 2026 | 7.00 |
| July 20, 2026 | 6.54 |
| July 17, 2026 | 6.85 |
| July 16, 2026 | 6.92 |
| July 15, 2026 | 7.16 |
| July 14, 2026 | 7.10 |
| July 13, 2026 | 7.12 |
| July 10, 2026 | 7.53 |
| July 09, 2026 | 7.51 |
| July 08, 2026 | 7.93 |
| July 07, 2026 | 7.91 |
| July 06, 2026 | 8.18 |
| July 02, 2026 | 8.11 |
| July 01, 2026 | 8.00 |
| June 30, 2026 | 8.09 |
| June 29, 2026 | 8.17 |
| June 26, 2026 | 8.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exponent, Inc. | 68.35 |
| Jacobs Solutions, Inc. | 146.23 |
| MISTRAS Group, Inc. | 19.12 |
| Asure Software, Inc. | 9.28 |
| CACI International, Inc. | 623.61 |