TIC Solutions, Inc. (TIC)
10.37
+0.75
(+7.80%)
USD |
NYSE |
Nov 06, 16:00
10.36
0.00 (0.00%)
Pre-Market: 20:00
TIC Solutions Total Return Price : 10.37 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 10.37 |
| November 05, 2026 | 9.62 |
| November 04, 2026 | 10.70 |
| November 03, 2026 | 10.56 |
| November 02, 2026 | 10.27 |
| October 30, 2026 | 10.05 |
| October 29, 2026 | 10.39 |
| October 28, 2026 | 10.00 |
| October 27, 2026 | 10.01 |
| October 26, 2026 | 9.58 |
| October 23, 2026 | 9.70 |
| October 22, 2026 | 9.55 |
| October 21, 2026 | 9.19 |
| October 20, 2026 | 8.96 |
| October 19, 2026 | 8.76 |
| October 16, 2026 | 8.65 |
| October 15, 2026 | 8.67 |
| October 14, 2026 | 8.68 |
| October 13, 2026 | 9.12 |
| October 12, 2026 | 9.14 |
| October 09, 2026 | 8.91 |
| October 08, 2026 | 8.82 |
| October 07, 2026 | 8.77 |
| October 06, 2026 | 8.85 |
| October 05, 2026 | 8.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 8.26 |
| October 01, 2026 | 8.28 |
| September 30, 2026 | 8.32 |
| September 29, 2026 | 8.46 |
| September 28, 2026 | 8.73 |
| September 25, 2026 | 8.89 |
| September 24, 2026 | 8.87 |
| September 23, 2026 | 8.93 |
| September 22, 2026 | 9.23 |
| September 21, 2026 | 9.24 |
| September 18, 2026 | 9.06 |
| September 17, 2026 | 9.00 |
| September 16, 2026 | 8.85 |
| September 15, 2026 | 9.61 |
| September 14, 2026 | 9.43 |
| September 11, 2026 | 9.56 |
| September 10, 2026 | 9.27 |
| September 09, 2026 | 9.26 |
| September 08, 2026 | 9.56 |
| September 04, 2026 | 9.36 |
| September 03, 2026 | 9.29 |
| September 02, 2026 | 9.36 |
| September 01, 2026 | 9.30 |
| August 31, 2026 | 9.49 |
| August 28, 2026 | 9.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exponent, Inc. | 84.02 |
| Jacobs Solutions, Inc. | 148.90 |
| MISTRAS Group, Inc. | 20.16 |
| Asure Software, Inc. | 9.65 |
| CACI International, Inc. | 611.16 |