Jacobs Solutions, Inc. (J)
140.62
-1.35
(-0.95%)
USD |
NYSE |
Oct 16, 15:00
Jacobs Solutions Total Return Price : 140.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 141.97 |
| October 14, 2026 | 142.00 |
| October 13, 2026 | 142.20 |
| October 12, 2026 | 139.43 |
| October 09, 2026 | 139.15 |
| October 08, 2026 | 138.59 |
| October 07, 2026 | 136.35 |
| October 06, 2026 | 139.23 |
| October 05, 2026 | 138.67 |
| October 02, 2026 | 138.06 |
| October 01, 2026 | 139.79 |
| September 30, 2026 | 135.27 |
| September 29, 2026 | 136.48 |
| September 28, 2026 | 138.37 |
| September 25, 2026 | 138.37 |
| September 24, 2026 | 135.33 |
| September 23, 2026 | 141.12 |
| September 22, 2026 | 143.12 |
| September 21, 2026 | 143.76 |
| September 18, 2026 | 143.40 |
| September 17, 2026 | 144.16 |
| September 16, 2026 | 143.49 |
| September 15, 2026 | 144.91 |
| September 14, 2026 | 144.07 |
| September 11, 2026 | 141.85 |
| Date | Value |
|---|---|
| September 10, 2026 | 140.53 |
| September 09, 2026 | 141.75 |
| September 08, 2026 | 144.27 |
| September 04, 2026 | 146.23 |
| September 03, 2026 | 147.54 |
| September 02, 2026 | 147.08 |
| September 01, 2026 | 146.33 |
| August 31, 2026 | 149.05 |
| August 28, 2026 | 151.98 |
| August 27, 2026 | 150.62 |
| August 26, 2026 | 151.52 |
| August 25, 2026 | 150.87 |
| August 24, 2026 | 151.61 |
| August 21, 2026 | 150.08 |
| August 20, 2026 | 147.58 |
| August 19, 2026 | 147.01 |
| August 18, 2026 | 142.51 |
| August 17, 2026 | 143.28 |
| August 14, 2026 | 144.31 |
| August 13, 2026 | 143.56 |
| August 12, 2026 | 145.02 |
| August 11, 2026 | 147.26 |
| August 10, 2026 | 146.97 |
| August 07, 2026 | 144.72 |
| August 06, 2026 | 143.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AECOM | 58.86 |
| Exponent, Inc. | 71.95 |
| MISTRAS Group, Inc. | 21.67 |
| TIC Solutions, Inc. | 8.54 |
| ExlService Holdings, Inc. | 39.31 |