TIC Solutions (TIC) Price: 9.70

TIC Solutions, Inc. (TIC)

9.70 +0.15 (+1.57%) USD | NYSE | Oct 23, 16:00

9.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.49	9.78	9.41	9.70	1.076M
Oct 22, 2026	9.30	9.665	9.21	9.55	1.459M
Oct 21, 2026	9.05	9.24	9.00	9.19	943612.0
Oct 20, 2026	8.83	8.99	8.77	8.96	905779.0
Oct 19, 2026	8.76	8.99	8.69	8.76	1.016M
Oct 16, 2026	8.65	8.79	8.50	8.65	1.704M
Oct 15, 2026	8.68	8.75	8.50	8.67	1.227M
Oct 14, 2026	9.10	9.10	8.56	8.68	1.328M
Oct 13, 2026	9.15	9.19	8.91	9.12	1.367M
Oct 12, 2026	8.90	9.235	8.84	9.14	1.363M
Oct 09, 2026	8.87	8.91	8.74	8.91	877573.0
Oct 08, 2026	8.67	8.84	8.48	8.82	1.616M
Oct 07, 2026	8.73	8.83	8.57	8.77	1.158M
Oct 06, 2026	8.35	9.00	8.29	8.85	1.797M
Oct 05, 2026	8.30	8.48	8.181	8.26	1.462M
Oct 02, 2026	8.38	8.40	8.25	8.26	1.241M
Oct 01, 2026	8.32	8.47	8.125	8.28	1.175M
Sep 30, 2026	8.53	8.58	8.30	8.32	2.340M
Sep 29, 2026	8.76	8.85	8.405	8.46	1.432M
Sep 28, 2026	8.80	8.91	8.44	8.73	1.659M
Sep 25, 2026	8.89	9.10	8.76	8.89	1.242M
Sep 24, 2026	8.88	9.01	8.75	8.87	992969.0
Sep 23, 2026	9.02	9.16	8.925	8.93	945482.0
Sep 22, 2026	9.36	9.375	9.18	9.23	1.068M
Sep 21, 2026	9.15	9.255	8.93	9.24	898174.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks