TIC Solutions, Inc. (TIC)
9.56
+0.29
(+3.13%)
USD |
NYSE |
Sep 11, 16:00
9.59
+0.03
(+0.31%)
Pre-Market: 20:00
TIC Solutions Price : 9.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.42 | 9.655 | 9.385 | 9.56 | 942563.0 |
| Sep 10, 2026 | 9.15 | 9.67 | 9.07 | 9.27 | 2.178M |
| Sep 09, 2026 | 9.58 | 9.665 | 9.19 | 9.26 | 940503.0 |
| Sep 08, 2026 | 9.37 | 9.69 | 9.20 | 9.56 | 1.363M |
| Sep 04, 2026 | 9.15 | 9.42 | 9.10 | 9.36 | 748786.0 |
| Sep 03, 2026 | 9.50 | 9.59 | 9.22 | 9.29 | 838960.0 |
| Sep 02, 2026 | 9.31 | 9.47 | 9.17 | 9.36 | 1.271M |
| Sep 01, 2026 | 9.35 | 9.46 | 9.19 | 9.30 | 1.145M |
| Aug 31, 2026 | 9.51 | 9.62 | 9.41 | 9.49 | 1.193M |
| Aug 28, 2026 | 9.80 | 9.99 | 9.475 | 9.56 | 1.234M |
| Aug 27, 2026 | 9.91 | 9.985 | 9.78 | 9.81 | 1.395M |
| Aug 26, 2026 | 9.72 | 9.865 | 9.584 | 9.81 | 1.314M |
| Aug 25, 2026 | 9.33 | 9.76 | 9.28 | 9.75 | 2.123M |
| Aug 24, 2026 | 9.65 | 9.70 | 9.23 | 9.28 | 1.152M |
| Aug 21, 2026 | 9.35 | 9.70 | 9.30 | 9.51 | 2.102M |
| Aug 20, 2026 | 9.20 | 9.20 | 8.76 | 9.02 | 1.680M |
| Aug 19, 2026 | 9.41 | 9.53 | 9.11 | 9.20 | 1.333M |
| Aug 18, 2026 | 9.65 | 9.76 | 9.28 | 9.30 | 1.242M |
| Aug 17, 2026 | 9.75 | 9.79 | 9.39 | 9.61 | 2.070M |
| Aug 14, 2026 | 9.95 | 10.13 | 9.595 | 9.85 | 2.188M |
| Aug 13, 2026 | 10.27 | 10.48 | 10.03 | 10.04 | 2.392M |
| Aug 12, 2026 | 10.80 | 10.80 | 10.16 | 10.19 | 2.446M |
| Aug 11, 2026 | 10.57 | 10.84 | 10.33 | 10.54 | 5.278M |
| Aug 10, 2026 | 10.10 | 10.54 | 10.00 | 10.33 | 4.320M |
| Aug 07, 2026 | 8.99 | 10.23 | 8.99 | 10.06 | 4.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 67.21 |
| Jacobs Solutions, Inc. | 141.85 |
| MISTRAS Group, Inc. | 19.81 |
| Asure Software, Inc. | 8.45 |
| CACI International, Inc. | 621.17 |
Price Related Metrics
| PS Ratio | 0.9611 |
| PEG Ratio | -0.0964 |
| Price to Book Value | 1.003 |
| Price to Free Cash Flow | 83.56 |
| Earnings Yield | -6.01% |
| Market Cap | 2.103B |
| PEGY Ratio | -0.0964 |