TIC Solutions, Inc. (TIC)
9.28
-0.23
(-2.42%)
USD |
NYSE |
Aug 24, 16:00
9.38
+0.10
(+1.08%)
After-Hours: 20:00
TIC Solutions Price : 9.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.65 | 9.70 | 9.23 | 9.28 | 1.152M |
| Aug 21, 2026 | 9.35 | 9.70 | 9.30 | 9.51 | 2.102M |
| Aug 20, 2026 | 9.20 | 9.20 | 8.76 | 9.02 | 1.680M |
| Aug 19, 2026 | 9.41 | 9.53 | 9.11 | 9.20 | 1.333M |
| Aug 18, 2026 | 9.65 | 9.76 | 9.28 | 9.30 | 1.242M |
| Aug 17, 2026 | 9.75 | 9.79 | 9.39 | 9.61 | 2.070M |
| Aug 14, 2026 | 9.95 | 10.13 | 9.595 | 9.85 | 2.188M |
| Aug 13, 2026 | 10.27 | 10.48 | 10.03 | 10.04 | 2.392M |
| Aug 12, 2026 | 10.80 | 10.80 | 10.16 | 10.19 | 2.446M |
| Aug 11, 2026 | 10.57 | 10.84 | 10.33 | 10.54 | 5.278M |
| Aug 10, 2026 | 10.10 | 10.54 | 10.00 | 10.33 | 4.320M |
| Aug 07, 2026 | 8.99 | 10.23 | 8.99 | 10.06 | 4.291M |
| Aug 06, 2026 | 8.11 | 8.73 | 7.745 | 8.68 | 2.978M |
| Aug 05, 2026 | 8.19 | 8.30 | 8.05 | 8.18 | 2.816M |
| Aug 04, 2026 | 7.81 | 8.37 | 7.808 | 8.31 | 2.806M |
| Aug 03, 2026 | 7.39 | 7.92 | 7.37 | 7.84 | 3.897M |
| Jul 31, 2026 | 7.35 | 7.35 | 7.16 | 7.31 | 1.028M |
| Jul 30, 2026 | 7.28 | 7.35 | 7.09 | 7.26 | 1.250M |
| Jul 29, 2026 | 7.31 | 7.35 | 7.105 | 7.19 | 1.804M |
| Jul 28, 2026 | 7.29 | 7.395 | 7.15 | 7.24 | 1.355M |
| Jul 27, 2026 | 7.15 | 7.40 | 7.15 | 7.27 | 1.141M |
| Jul 24, 2026 | 7.10 | 7.325 | 7.09 | 7.13 | 1.345M |
| Jul 23, 2026 | 6.99 | 7.11 | 6.72 | 6.97 | 3.045M |
| Jul 22, 2026 | 7.04 | 7.265 | 6.98 | 7.17 | 2.400M |
| Jul 21, 2026 | 6.50 | 7.145 | 6.50 | 7.00 | 2.838M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 70.78 |
| Jacobs Solutions, Inc. | 151.61 |
| MISTRAS Group, Inc. | 19.10 |
| Asure Software, Inc. | 8.70 |
| CACI International, Inc. | 636.50 |
Price Related Metrics
| PS Ratio | 0.9329 |
| PEG Ratio | -0.0935 |
| Price to Book Value | 0.9739 |
| Price to Free Cash Flow | 81.12 |
| Earnings Yield | -6.19% |
| Market Cap | 2.041B |
| PEGY Ratio | -0.0935 |