TIC Solutions (TIC) Price: 8.26

TIC Solutions, Inc. (TIC)

8.26 -0.02 (-0.24%) USD | NYSE | Oct 02, 16:00

8.255 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.38	8.40	8.25	8.26	1.241M
Oct 01, 2026	8.32	8.47	8.125	8.28	1.175M
Sep 30, 2026	8.53	8.58	8.30	8.32	2.340M
Sep 29, 2026	8.76	8.85	8.405	8.46	1.432M
Sep 28, 2026	8.80	8.91	8.44	8.73	1.659M
Sep 25, 2026	8.89	9.10	8.76	8.89	1.242M
Sep 24, 2026	8.88	9.01	8.75	8.87	992969.0
Sep 23, 2026	9.02	9.16	8.925	8.93	945482.0
Sep 22, 2026	9.36	9.375	9.18	9.23	1.068M
Sep 21, 2026	9.15	9.255	8.93	9.24	898174.0
Sep 18, 2026	9.05	9.17	8.88	9.06	3.385M
Sep 17, 2026	9.02	9.23	8.985	9.00	1.317M
Sep 16, 2026	9.66	9.67	8.82	8.85	3.510M
Sep 15, 2026	9.42	9.875	9.34	9.61	1.371M
Sep 14, 2026	9.54	9.61	9.39	9.43	1.383M
Sep 11, 2026	9.42	9.655	9.385	9.56	942563.0
Sep 10, 2026	9.15	9.67	9.07	9.27	2.178M
Sep 09, 2026	9.58	9.665	9.19	9.26	940503.0
Sep 08, 2026	9.37	9.69	9.20	9.56	1.363M
Sep 04, 2026	9.15	9.42	9.10	9.36	748786.0
Sep 03, 2026	9.50	9.59	9.22	9.29	838960.0
Sep 02, 2026	9.31	9.47	9.17	9.36	1.271M
Sep 01, 2026	9.35	9.46	9.19	9.30	1.145M
Aug 31, 2026	9.51	9.62	9.41	9.49	1.193M
Aug 28, 2026	9.80	9.99	9.475	9.56	1.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks