Exponent Inc (EXPO)
80.60
+0.24
(+0.30%)
USD |
NASDAQ |
Apr 24, 16:00
80.56
-0.04
(-0.05%)
After-Hours: 20:00
Exponent Total Return Price: 80.60 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 80.60 |
April 23, 2024 | 80.36 |
April 22, 2024 | 79.65 |
April 19, 2024 | 79.17 |
April 18, 2024 | 78.12 |
April 17, 2024 | 77.73 |
April 16, 2024 | 78.15 |
April 15, 2024 | 78.47 |
April 12, 2024 | 78.39 |
April 11, 2024 | 79.87 |
April 10, 2024 | 78.81 |
April 09, 2024 | 81.12 |
April 08, 2024 | 80.40 |
April 05, 2024 | 78.89 |
April 04, 2024 | 78.96 |
April 03, 2024 | 79.97 |
April 02, 2024 | 80.31 |
April 01, 2024 | 81.13 |
March 28, 2024 | 82.69 |
March 27, 2024 | 81.86 |
March 26, 2024 | 79.85 |
March 25, 2024 | 79.07 |
March 22, 2024 | 80.90 |
March 21, 2024 | 82.00 |
March 20, 2024 | 80.51 |
Date | Value |
---|---|
March 19, 2024 | 79.68 |
March 18, 2024 | 78.85 |
March 15, 2024 | 79.17 |
March 14, 2024 | 77.56 |
March 13, 2024 | 78.79 |
March 12, 2024 | 79.39 |
March 11, 2024 | 79.48 |
March 08, 2024 | 80.63 |
March 07, 2024 | 80.82 |
March 06, 2024 | 80.88 |
March 05, 2024 | 78.59 |
March 04, 2024 | 81.46 |
March 01, 2024 | 80.45 |
February 29, 2024 | 80.61 |
February 28, 2024 | 78.63 |
February 27, 2024 | 78.87 |
February 26, 2024 | 78.95 |
February 23, 2024 | 78.19 |
February 22, 2024 | 76.11 |
February 21, 2024 | 76.59 |
February 20, 2024 | 76.92 |
February 16, 2024 | 77.82 |
February 15, 2024 | 77.63 |
February 14, 2024 | 75.61 |
February 13, 2024 | 74.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.31
Minimum
May 13 2019
122.14
Maximum
Dec 08 2021
85.18
Average
87.14
Median
Dec 31 2020
Total Return Price Benchmarks
ENGlobal Corp | 1.675 |
Tetra Tech Inc | 189.29 |
Willdan Group Inc | 27.95 |
NV5 Global Inc | 92.43 |
Concrete Pumping Holdings Inc | 6.57 |