Exponent, Inc. (EXPO)
84.02
-1.81
(-2.11%)
USD |
NASDAQ |
Nov 06, 16:00
84.06
+0.04
(+0.05%)
After-Hours: 20:00
Exponent Total Return Price : 84.02 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 84.02 |
| November 05, 2026 | 85.83 |
| November 04, 2026 | 87.43 |
| November 03, 2026 | 85.97 |
| November 02, 2026 | 86.58 |
| October 30, 2026 | 80.26 |
| October 29, 2026 | 78.31 |
| October 28, 2026 | 77.11 |
| October 27, 2026 | 76.45 |
| October 26, 2026 | 77.66 |
| October 23, 2026 | 77.43 |
| October 22, 2026 | 77.11 |
| October 21, 2026 | 73.15 |
| October 20, 2026 | 72.55 |
| October 19, 2026 | 72.25 |
| October 16, 2026 | 71.85 |
| October 15, 2026 | 72.28 |
| October 14, 2026 | 71.10 |
| October 13, 2026 | 71.26 |
| October 12, 2026 | 70.67 |
| October 09, 2026 | 69.81 |
| October 08, 2026 | 69.78 |
| October 07, 2026 | 68.95 |
| October 06, 2026 | 69.18 |
| October 05, 2026 | 68.75 |
| Date | Value |
|---|---|
| October 02, 2026 | 67.30 |
| October 01, 2026 | 69.90 |
| September 30, 2026 | 65.42 |
| September 29, 2026 | 64.53 |
| September 28, 2026 | 64.35 |
| September 25, 2026 | 64.18 |
| September 24, 2026 | 64.46 |
| September 23, 2026 | 65.41 |
| September 22, 2026 | 66.22 |
| September 21, 2026 | 67.12 |
| September 18, 2026 | 68.30 |
| September 17, 2026 | 68.19 |
| September 16, 2026 | 68.01 |
| September 15, 2026 | 67.34 |
| September 14, 2026 | 69.19 |
| September 11, 2026 | 67.21 |
| September 10, 2026 | 67.33 |
| September 09, 2026 | 67.47 |
| September 08, 2026 | 67.86 |
| September 04, 2026 | 68.35 |
| September 03, 2026 | 69.74 |
| September 02, 2026 | 69.72 |
| September 01, 2026 | 69.99 |
| August 31, 2026 | 70.70 |
| August 28, 2026 | 71.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jacobs Solutions, Inc. | 148.90 |
| MISTRAS Group, Inc. | 20.16 |
| TIC Solutions, Inc. | 10.37 |
| CRA International, Inc. | 197.66 |
| AECOM | 66.74 |