Exponent, Inc. (EXPO)
68.35
-1.70
(-2.43%)
USD |
NASDAQ |
Sep 04, 16:00
68.29
-0.06
(-0.09%)
Pre-Market: 20:00
Exponent Total Return Price : 68.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 68.35 |
| September 03, 2026 | 69.74 |
| September 02, 2026 | 69.72 |
| September 01, 2026 | 69.99 |
| August 31, 2026 | 70.70 |
| August 28, 2026 | 71.21 |
| August 27, 2026 | 70.84 |
| August 26, 2026 | 70.03 |
| August 25, 2026 | 69.81 |
| August 24, 2026 | 70.47 |
| August 21, 2026 | 69.90 |
| August 20, 2026 | 69.07 |
| August 19, 2026 | 69.60 |
| August 18, 2026 | 67.21 |
| August 17, 2026 | 65.90 |
| August 14, 2026 | 66.80 |
| August 13, 2026 | 67.91 |
| August 12, 2026 | 67.34 |
| August 11, 2026 | 68.05 |
| August 10, 2026 | 67.22 |
| August 07, 2026 | 66.49 |
| August 06, 2026 | 65.92 |
| August 05, 2026 | 66.59 |
| August 04, 2026 | 67.54 |
| August 03, 2026 | 67.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 66.55 |
| July 30, 2026 | 64.28 |
| July 29, 2026 | 65.55 |
| July 28, 2026 | 64.71 |
| July 27, 2026 | 62.48 |
| July 24, 2026 | 61.17 |
| July 23, 2026 | 59.71 |
| July 22, 2026 | 60.45 |
| July 21, 2026 | 60.39 |
| July 20, 2026 | 62.40 |
| July 17, 2026 | 62.60 |
| July 16, 2026 | 64.12 |
| July 15, 2026 | 61.79 |
| July 14, 2026 | 61.81 |
| July 13, 2026 | 63.31 |
| July 10, 2026 | 61.83 |
| July 09, 2026 | 61.89 |
| July 08, 2026 | 60.68 |
| July 07, 2026 | 61.80 |
| July 06, 2026 | 60.91 |
| July 02, 2026 | 60.71 |
| July 01, 2026 | 59.67 |
| June 30, 2026 | 58.50 |
| June 29, 2026 | 59.44 |
| June 26, 2026 | 60.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jacobs Solutions, Inc. | 146.23 |
| MISTRAS Group, Inc. | 19.12 |
| TIC Solutions, Inc. | 9.36 |
| CBIZ, Inc. | 54.85 |
| AECOM | 66.58 |