Exponent, Inc. (EXPO)
64.18
-0.28
(-0.43%)
USD |
NASDAQ |
Sep 25, 16:00
64.15
-0.03
(-0.05%)
After-Hours: 19:59
Exponent Total Return Price : 64.18 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 64.18 |
| September 24, 2026 | 64.46 |
| September 23, 2026 | 65.41 |
| September 22, 2026 | 66.22 |
| September 21, 2026 | 67.12 |
| September 18, 2026 | 68.30 |
| September 17, 2026 | 68.19 |
| September 16, 2026 | 68.01 |
| September 15, 2026 | 67.34 |
| September 14, 2026 | 69.19 |
| September 11, 2026 | 67.21 |
| September 10, 2026 | 67.33 |
| September 09, 2026 | 67.47 |
| September 08, 2026 | 67.86 |
| September 04, 2026 | 68.35 |
| September 03, 2026 | 69.74 |
| September 02, 2026 | 69.72 |
| September 01, 2026 | 69.99 |
| August 31, 2026 | 70.70 |
| August 28, 2026 | 71.21 |
| August 27, 2026 | 70.84 |
| August 26, 2026 | 70.03 |
| August 25, 2026 | 69.81 |
| August 24, 2026 | 70.47 |
| August 21, 2026 | 69.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 69.07 |
| August 19, 2026 | 69.60 |
| August 18, 2026 | 67.21 |
| August 17, 2026 | 65.90 |
| August 14, 2026 | 66.80 |
| August 13, 2026 | 67.91 |
| August 12, 2026 | 67.34 |
| August 11, 2026 | 68.05 |
| August 10, 2026 | 67.22 |
| August 07, 2026 | 66.49 |
| August 06, 2026 | 65.92 |
| August 05, 2026 | 66.59 |
| August 04, 2026 | 67.54 |
| August 03, 2026 | 67.97 |
| July 31, 2026 | 66.55 |
| July 30, 2026 | 64.28 |
| July 29, 2026 | 65.55 |
| July 28, 2026 | 64.71 |
| July 27, 2026 | 62.48 |
| July 24, 2026 | 61.17 |
| July 23, 2026 | 59.71 |
| July 22, 2026 | 60.45 |
| July 21, 2026 | 60.39 |
| July 20, 2026 | 62.40 |
| July 17, 2026 | 62.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jacobs Solutions, Inc. | 138.37 |
| MISTRAS Group, Inc. | 21.52 |
| TIC Solutions, Inc. | 8.89 |
| CBIZ, Inc. | 54.68 |
| AECOM | 60.89 |