MISTRAS Group, Inc. (MG)
20.16
+0.02
(+0.10%)
USD |
NYSE |
Nov 06, 16:00
20.16
0.00 (0.00%)
Pre-Market: 20:00
MISTRAS Group Total Return Price : 20.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 20.16 |
| November 05, 2026 | 20.14 |
| November 04, 2026 | 20.23 |
| November 03, 2026 | 20.18 |
| November 02, 2026 | 20.15 |
| October 30, 2026 | 20.18 |
| October 29, 2026 | 20.20 |
| October 28, 2026 | 20.47 |
| October 27, 2026 | 20.45 |
| October 26, 2026 | 21.24 |
| October 23, 2026 | 21.53 |
| October 22, 2026 | 21.42 |
| October 21, 2026 | 21.31 |
| October 20, 2026 | 21.60 |
| October 19, 2026 | 21.44 |
| October 16, 2026 | 21.46 |
| October 15, 2026 | 20.67 |
| October 14, 2026 | 20.69 |
| October 13, 2026 | 20.84 |
| October 12, 2026 | 20.66 |
| October 09, 2026 | 20.77 |
| October 08, 2026 | 20.70 |
| October 07, 2026 | 20.88 |
| October 06, 2026 | 21.03 |
| October 05, 2026 | 20.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 20.65 |
| October 01, 2026 | 20.63 |
| September 30, 2026 | 21.06 |
| September 29, 2026 | 21.34 |
| September 28, 2026 | 21.59 |
| September 25, 2026 | 21.52 |
| September 24, 2026 | 21.38 |
| September 23, 2026 | 20.94 |
| September 22, 2026 | 20.87 |
| September 21, 2026 | 20.99 |
| September 18, 2026 | 20.75 |
| September 17, 2026 | 19.84 |
| September 16, 2026 | 19.36 |
| September 15, 2026 | 19.66 |
| September 14, 2026 | 19.53 |
| September 11, 2026 | 19.81 |
| September 10, 2026 | 19.35 |
| September 09, 2026 | 19.98 |
| September 08, 2026 | 19.42 |
| September 04, 2026 | 19.12 |
| September 03, 2026 | 19.06 |
| September 02, 2026 | 19.39 |
| September 01, 2026 | 18.56 |
| August 31, 2026 | 18.76 |
| August 28, 2026 | 18.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exponent, Inc. | 84.02 |
| Jacobs Solutions, Inc. | 148.90 |
| TIC Solutions, Inc. | 10.37 |
| AECOM | 66.74 |
| TTEC Holdings, Inc. | 1.38 |