MISTRAS Group, Inc. (MG)
19.12
+0.06
(+0.31%)
USD |
NYSE |
Sep 04, 16:00
19.14
+0.02
(+0.10%)
Pre-Market: 20:00
MISTRAS Group Total Return Price : 19.12 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.12 |
| September 03, 2026 | 19.06 |
| September 02, 2026 | 19.39 |
| September 01, 2026 | 18.56 |
| August 31, 2026 | 18.76 |
| August 28, 2026 | 18.49 |
| August 27, 2026 | 19.25 |
| August 26, 2026 | 18.80 |
| August 25, 2026 | 18.99 |
| August 24, 2026 | 19.10 |
| August 21, 2026 | 18.96 |
| August 20, 2026 | 19.51 |
| August 19, 2026 | 19.45 |
| August 18, 2026 | 18.20 |
| August 17, 2026 | 18.14 |
| August 14, 2026 | 18.10 |
| August 13, 2026 | 18.34 |
| August 12, 2026 | 17.45 |
| August 11, 2026 | 18.59 |
| August 10, 2026 | 15.79 |
| August 07, 2026 | 16.08 |
| August 06, 2026 | 15.64 |
| August 05, 2026 | 15.82 |
| August 04, 2026 | 15.93 |
| August 03, 2026 | 15.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.21 |
| July 30, 2026 | 15.17 |
| July 29, 2026 | 15.00 |
| July 28, 2026 | 15.39 |
| July 27, 2026 | 15.55 |
| July 24, 2026 | 15.46 |
| July 23, 2026 | 15.67 |
| July 22, 2026 | 15.64 |
| July 21, 2026 | 15.73 |
| July 20, 2026 | 15.35 |
| July 17, 2026 | 15.71 |
| July 16, 2026 | 15.92 |
| July 15, 2026 | 16.05 |
| July 14, 2026 | 16.44 |
| July 13, 2026 | 16.19 |
| July 10, 2026 | 16.27 |
| July 09, 2026 | 16.29 |
| July 08, 2026 | 16.12 |
| July 07, 2026 | 16.63 |
| July 06, 2026 | 16.80 |
| July 02, 2026 | 16.69 |
| July 01, 2026 | 17.14 |
| June 30, 2026 | 17.47 |
| June 29, 2026 | 18.23 |
| June 26, 2026 | 18.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exponent, Inc. | 68.35 |
| Jacobs Solutions, Inc. | 146.23 |
| TIC Solutions, Inc. | 9.36 |
| AECOM | 66.58 |
| TTEC Holdings, Inc. | 1.38 |