MISTRAS Group, Inc. (MG)

21.63 +0.96 (+4.64%) USD  |  NYSE  |  Oct 16, 15:37
More

MISTRAS Group Total Return Price : 21.63 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
October 15, 2026 20.67
October 14, 2026 20.69
October 13, 2026 20.84
October 12, 2026 20.66
October 09, 2026 20.77
October 08, 2026 20.70
October 07, 2026 20.88
October 06, 2026 21.03
October 05, 2026 20.63
October 02, 2026 20.65
October 01, 2026 20.63
September 30, 2026 21.06
September 29, 2026 21.34
September 28, 2026 21.59
September 25, 2026 21.52
September 24, 2026 21.38
September 23, 2026 20.94
September 22, 2026 20.87
September 21, 2026 20.99
September 18, 2026 20.75
September 17, 2026 19.84
September 16, 2026 19.36
September 15, 2026 19.66
September 14, 2026 19.53
September 11, 2026 19.81
Date Value
September 10, 2026 19.35
September 09, 2026 19.98
September 08, 2026 19.42
September 04, 2026 19.12
September 03, 2026 19.06
September 02, 2026 19.39
September 01, 2026 18.56
August 31, 2026 18.76
August 28, 2026 18.49
August 27, 2026 19.25
August 26, 2026 18.80
August 25, 2026 18.99
August 24, 2026 19.10
August 21, 2026 18.96
August 20, 2026 19.51
August 19, 2026 19.45
August 18, 2026 18.20
August 17, 2026 18.14
August 14, 2026 18.10
August 13, 2026 18.34
August 12, 2026 17.45
August 11, 2026 18.59
August 10, 2026 15.79
August 07, 2026 16.08
August 06, 2026 15.64

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Exponent, Inc. 72.03
Jacobs Solutions, Inc. 141.30
TIC Solutions, Inc. 8.625
AECOM 59.01
TTEC Holdings, Inc. 1.545