MISTRAS Group, Inc. (MG)
19.10
+0.14
(+0.74%)
USD |
NYSE |
Aug 24, 16:00
19.12
+0.02
(+0.10%)
After-Hours: 20:00
MISTRAS Group Price : 19.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.86 | 19.25 | 18.18 | 19.10 | 171858.0 |
| Aug 21, 2026 | 19.47 | 19.60 | 18.66 | 18.96 | 360509.0 |
| Aug 20, 2026 | 19.09 | 20.20 | 19.09 | 19.51 | 400304.0 |
| Aug 19, 2026 | 18.37 | 19.55 | 18.06 | 19.45 | 426331.0 |
| Aug 18, 2026 | 18.08 | 18.28 | 17.82 | 18.20 | 244502.0 |
| Aug 17, 2026 | 17.89 | 18.26 | 17.73 | 18.14 | 189133.0 |
| Aug 14, 2026 | 18.27 | 18.46 | 17.92 | 18.10 | 193402.0 |
| Aug 13, 2026 | 17.49 | 18.44 | 17.32 | 18.34 | 268382.0 |
| Aug 12, 2026 | 17.99 | 18.89 | 16.96 | 17.45 | 320953.0 |
| Aug 11, 2026 | 17.24 | 19.60 | 17.01 | 18.59 | 547673.0 |
| Aug 10, 2026 | 16.06 | 16.32 | 15.62 | 15.79 | 181218.0 |
| Aug 07, 2026 | 15.72 | 16.16 | 15.67 | 16.08 | 99974.00 |
| Aug 06, 2026 | 15.74 | 15.84 | 15.39 | 15.64 | 164186.0 |
| Aug 05, 2026 | 16.07 | 16.07 | 15.65 | 15.82 | 148963.0 |
| Aug 04, 2026 | 15.89 | 16.08 | 15.56 | 15.93 | 116239.0 |
| Aug 03, 2026 | 15.37 | 15.79 | 15.28 | 15.70 | 152703.0 |
| Jul 31, 2026 | 15.29 | 15.41 | 14.86 | 15.21 | 173001.0 |
| Jul 30, 2026 | 14.76 | 15.38 | 14.76 | 15.17 | 110489.0 |
| Jul 29, 2026 | 15.40 | 15.52 | 14.82 | 15.00 | 122184.0 |
| Jul 28, 2026 | 15.66 | 15.66 | 15.26 | 15.39 | 125555.0 |
| Jul 27, 2026 | 15.70 | 15.95 | 15.01 | 15.55 | 169798.0 |
| Jul 24, 2026 | 15.83 | 15.86 | 15.42 | 15.46 | 177459.0 |
| Jul 23, 2026 | 15.39 | 15.70 | 15.37 | 15.67 | 166101.0 |
| Jul 22, 2026 | 15.64 | 15.95 | 15.54 | 15.64 | 150697.0 |
| Jul 21, 2026 | 15.29 | 15.73 | 15.29 | 15.73 | 130460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 70.78 |
| Jacobs Solutions, Inc. | 151.61 |
| TIC Solutions, Inc. | 9.28 |
| AECOM | 64.99 |
| TTEC Holdings, Inc. | 1.36 |
Price Related Metrics
| PE Ratio | 22.87 |
| PS Ratio | 0.8383 |
| PEG Ratio | 0.1746 |
| Price to Book Value | 2.535 |
| Price to Free Cash Flow | 26.43 |
| Earnings Yield | 4.37% |
| Market Cap | 608.41M |
| PEGY Ratio | 0.1746 |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 18.69 |