MISTRAS Group, Inc. (MG)
19.81
+0.46
(+2.38%)
USD |
NYSE |
Sep 11, 16:00
19.81
0.00 (0.00%)
Pre-Market: 20:00
MISTRAS Group Price : 19.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.56 | 19.99 | 19.43 | 19.81 | 231133.0 |
| Sep 10, 2026 | 19.73 | 19.82 | 19.33 | 19.35 | 298573.0 |
| Sep 09, 2026 | 19.50 | 20.09 | 19.31 | 19.98 | 308470.0 |
| Sep 08, 2026 | 19.16 | 19.55 | 19.04 | 19.42 | 187507.0 |
| Sep 04, 2026 | 18.92 | 19.40 | 18.63 | 19.12 | 167250.0 |
| Sep 03, 2026 | 19.30 | 19.33 | 18.93 | 19.06 | 212840.0 |
| Sep 02, 2026 | 18.62 | 19.58 | 18.54 | 19.39 | 295826.0 |
| Sep 01, 2026 | 18.51 | 18.73 | 18.31 | 18.56 | 140657.0 |
| Aug 31, 2026 | 18.40 | 18.96 | 18.17 | 18.76 | 197394.0 |
| Aug 28, 2026 | 19.33 | 19.42 | 18.48 | 18.49 | 153543.0 |
| Aug 27, 2026 | 18.73 | 19.32 | 18.50 | 19.25 | 257185.0 |
| Aug 26, 2026 | 18.81 | 19.21 | 18.43 | 18.80 | 196151.0 |
| Aug 25, 2026 | 19.12 | 19.28 | 18.72 | 18.99 | 137624.0 |
| Aug 24, 2026 | 18.86 | 19.25 | 18.18 | 19.10 | 171858.0 |
| Aug 21, 2026 | 19.47 | 19.60 | 18.66 | 18.96 | 360509.0 |
| Aug 20, 2026 | 19.09 | 20.20 | 19.09 | 19.51 | 400304.0 |
| Aug 19, 2026 | 18.37 | 19.55 | 18.06 | 19.45 | 426331.0 |
| Aug 18, 2026 | 18.08 | 18.28 | 17.82 | 18.20 | 244502.0 |
| Aug 17, 2026 | 17.89 | 18.26 | 17.73 | 18.14 | 189133.0 |
| Aug 14, 2026 | 18.27 | 18.46 | 17.92 | 18.10 | 193402.0 |
| Aug 13, 2026 | 17.49 | 18.44 | 17.32 | 18.34 | 268382.0 |
| Aug 12, 2026 | 17.99 | 18.89 | 16.96 | 17.45 | 320953.0 |
| Aug 11, 2026 | 17.24 | 19.60 | 17.01 | 18.59 | 547673.0 |
| Aug 10, 2026 | 16.06 | 16.32 | 15.62 | 15.79 | 181218.0 |
| Aug 07, 2026 | 15.72 | 16.16 | 15.67 | 16.08 | 99974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 67.21 |
| Jacobs Solutions, Inc. | 141.85 |
| TIC Solutions, Inc. | 9.56 |
| AECOM | 63.53 |
| TTEC Holdings, Inc. | 1.27 |
Price Related Metrics
| PE Ratio | 23.72 |
| PS Ratio | 0.8695 |
| PEG Ratio | 0.1811 |
| Price to Book Value | 2.630 |
| Price to Free Cash Flow | 27.42 |
| Earnings Yield | 4.22% |
| Market Cap | 631.02M |
| PEGY Ratio | 0.1811 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 19.39 |