Nomura National High-Yield Municipal Bond ETF (HTAX)
23.50
+0.02
(+0.07%)
USD |
NYSEARCA |
Oct 27, 16:00
HTAX Price : 23.50 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.54 | 23.54 | 23.50 | 23.50 | 6349.00 |
| Oct 26, 2026 | 23.56 | 23.56 | 23.43 | 23.48 | 90752.00 |
| Oct 23, 2026 | 23.44 | 23.48 | 23.42 | 23.44 | 6338.00 |
| Oct 22, 2026 | 23.41 | 23.43 | 23.26 | 23.40 | 30473.00 |
| Oct 21, 2026 | 23.34 | 23.34 | 23.13 | 23.13 | 309129.0 |
| Oct 20, 2026 | 23.20 | 23.29 | 23.20 | 23.23 | 33957.00 |
| Oct 19, 2026 | 23.23 | 23.29 | 23.18 | 23.24 | 27160.00 |
| Oct 16, 2026 | 23.19 | 23.24 | 23.16 | 23.24 | 88307.00 |
| Oct 15, 2026 | 23.02 | 23.24 | 23.02 | 23.17 | 99959.00 |
| Oct 14, 2026 | 22.86 | 23.09 | 22.85 | 22.87 | 45016.00 |
| Oct 13, 2026 | 23.17 | 23.17 | 22.92 | 22.97 | 107034.0 |
| Oct 12, 2026 | 22.76 | 23.00 | 22.73 | 22.81 | 179914.0 |
| Oct 09, 2026 | 22.69 | 22.91 | 22.69 | 22.79 | 26926.00 |
| Oct 08, 2026 | 22.80 | 22.89 | 22.61 | 22.73 | 94034.00 |
| Oct 07, 2026 | 22.82 | 22.87 | 22.71 | 22.72 | 148876.0 |
| Oct 06, 2026 | 23.12 | 23.12 | 22.89 | 22.92 | 106160.0 |
| Oct 05, 2026 | 22.91 | 23.08 | 22.84 | 22.97 | 111220.0 |
| Oct 02, 2026 | 23.27 | 23.27 | 22.88 | 22.93 | 86596.00 |
| Oct 01, 2026 | 23.04 | 23.16 | 22.98 | 23.00 | 118413.0 |
| Sep 30, 2026 | 23.13 | 23.13 | 22.95 | 23.00 | 44285.00 |
| Sep 29, 2026 | 23.07 | 23.07 | 22.81 | 22.82 | 161206.0 |
| Sep 28, 2026 | 22.91 | 23.02 | 22.90 | 22.98 | 19529.00 |
| Sep 25, 2026 | 23.38 | 23.38 | 23.20 | 23.23 | 13230.00 |
| Sep 24, 2026 | 23.44 | 23.44 | 23.25 | 23.34 | 396621.0 |
| Sep 23, 2026 | 23.56 | 23.64 | 23.36 | 23.40 | 40379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median