Nomura National High-Yield Municipal Bond ETF (HTAX)
24.34
-0.10
(-0.42%)
USD |
NYSEARCA |
Aug 26, 16:00
HTAX Price : 24.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.34 | 24.34 | 24.32 | 24.34 | 1905.00 |
| Aug 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 23.00 |
| Aug 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 35.00 |
| Aug 21, 2026 | 24.34 | 24.34 | 24.30 | 24.32 | 917.00 |
| Aug 20, 2026 | 24.28 | 24.37 | 24.28 | 24.37 | 1190.00 |
| Aug 19, 2026 | 24.35 | 24.39 | 24.35 | 24.38 | 6320.00 |
| Aug 18, 2026 | 24.29 | 24.31 | 24.28 | 24.28 | 4429.00 |
| Aug 17, 2026 | 24.42 | 24.47 | 24.36 | 24.37 | 8672.00 |
| Aug 14, 2026 | 24.57 | 24.62 | 24.51 | 24.51 | 14338.00 |
| Aug 13, 2026 | 24.56 | 24.60 | 24.56 | 24.59 | 9395.00 |
| Aug 12, 2026 | 24.53 | 24.54 | 24.50 | 24.50 | 9057.00 |
| Aug 11, 2026 | 24.52 | 24.56 | 24.48 | 24.48 | 14609.00 |
| Aug 10, 2026 | 24.45 | 24.54 | 24.45 | 24.52 | 23798.00 |
| Aug 07, 2026 | 24.47 | 24.54 | 24.47 | 24.54 | 12381.00 |
| Aug 06, 2026 | 24.38 | 24.46 | 24.38 | 24.43 | 54794.00 |
| Aug 05, 2026 | 24.36 | 24.37 | 24.34 | 24.36 | 15692.00 |
| Aug 04, 2026 | 24.41 | 24.41 | 24.38 | 24.40 | 14658.00 |
| Aug 03, 2026 | 24.27 | 24.30 | 24.26 | 24.26 | 10497.00 |
| Jul 31, 2026 | 24.23 | 24.28 | 24.22 | 24.28 | 1825.00 |
| Jul 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 27.00 |
| Jul 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 1977.00 |
| Jul 28, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 1955.00 |
| Jul 27, 2026 | 24.55 | 24.62 | 24.55 | 24.61 | 4094.00 |
| Jul 24, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | 379.00 |
| Jul 23, 2026 | 24.36 | 24.38 | 24.29 | 24.37 | 6150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median