thyssenkrupp nucera AG & Co. KGaA (THYKF)
9.558
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
thyssenkrupp nucera Price : 9.558 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.558 | 9.558 | 9.558 | 9.558 | 0.000 |
| Oct 01, 2026 | 9.558 | 9.558 | 9.558 | 9.558 | 0.000 |
| Sep 30, 2026 | 9.558 | 9.558 | 9.558 | 9.558 | 0.000 |
| Sep 29, 2026 | 9.558 | 9.558 | 9.558 | 9.558 | 0.000 |
| Sep 28, 2026 | 9.558 | 9.558 | 9.558 | 9.558 | 5500.00 |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 3.000 |
| Sep 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 08, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 04, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 200.00 |
| Sep 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 5000.00 |
| Sep 01, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 31, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 28, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 59.76 |
| Primoris Services Corp. | 80.62 |
| KHD Humboldt Wedag International AG | 2.25 |
| Worley Ltd. | 6.66 |
| Chiyoda Corp. | 4.08 |
Price Related Metrics
| PS Ratio | 1.970 |
| Price to Book Value | 1.530 |
| Earnings Yield | -6.42% |
| Market Cap | 1.207B |