thyssenkrupp nucera AG & Co. KGaA (THYKF)
9.15
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
thyssenkrupp nucera Price : 9.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 08, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 04, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
| Sep 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 200.00 |
| Sep 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 5000.00 |
| Sep 01, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 31, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 28, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 27, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 26, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 25, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 24, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 21, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 20, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 19, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 18, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 17, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 306.00 |
| Aug 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Aug 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 18000.00 |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 18000.00 |
| Aug 11, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Aug 10, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.14 |
| Primoris Services Corp. | 76.64 |
| KHD Humboldt Wedag International AG | 240.00 |
| Bilfinger SE | 19.08 |
| Worley Ltd. | 6.84 |
Price Related Metrics
| PS Ratio | 1.886 |
| Price to Book Value | 1.465 |
| Earnings Yield | -6.71% |
| Market Cap | 1.156B |