thyssenkrupp nucera AG & Co. KGaA (THYKF)
9.105
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
thyssenkrupp nucera Price : 9.105 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 21, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 20, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 19, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 18, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Aug 17, 2026 | 9.105 | 9.105 | 9.105 | 9.105 | 306.00 |
| Aug 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Aug 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 18000.00 |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 18000.00 |
| Aug 11, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Aug 10, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Aug 07, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Aug 06, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Aug 05, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Aug 04, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 2650.00 |
| Aug 03, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Jul 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Jul 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Jul 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Jul 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Jul 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Jul 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 1250.00 |
| Jul 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
| Jul 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
| Jul 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 62.26 |
| Primoris Services Corp. | 74.88 |
| KHD Humboldt Wedag International AG | 2.35 |
| Bilfinger SE | 16.45 |
| Worley Ltd. | 7.69 |
Price Related Metrics
| PS Ratio | 1.877 |
| Price to Book Value | 1.458 |
| Earnings Yield | -6.74% |
| Market Cap | 1.150B |