Bilfinger SE (BFLBY)
16.45
-1.16
(-6.59%)
USD |
OTCM |
Aug 24, 16:00
Bilfinger Price : 16.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 987.00 |
| Aug 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 31.00 |
| Aug 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 7.000 |
| Aug 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 11.00 |
| Aug 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 1.000 |
| Aug 17, 2026 | 17.60 | 17.61 | 17.60 | 17.61 | 1121.00 |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 1.000 |
| Aug 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Aug 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 10.00 |
| Aug 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Aug 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 53.00 |
| Aug 07, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 93.00 |
| Aug 06, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 86.00 |
| Aug 05, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Aug 04, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Aug 03, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Jul 31, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 35.00 |
| Jul 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 1056.00 |
| Jul 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
| Jul 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
| Jul 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
| Jul 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 1.000 |
| Jul 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 20.00 |
| Jul 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 190.00 |
| Jul 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.82 |
| Team, Inc. | 23.03 |
| KHD Humboldt Wedag International AG | 2.35 |
| Hargreaves Services Plc | 8.51 |
| LanzaTech Global, Inc. | 6.39 |
Price Related Metrics
| PE Ratio | 13.92 |
| PEG Ratio | 1.512 |
| Price to Book Value | 1.980 |
| Earnings Yield | 7.19% |
| Market Cap | 3.038B |
| PEGY Ratio | 1.055 |
| Normalized PE Ratio | 13.51 |