Bilfinger SE (BFLBY)
10.13
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Bilfinger Price: 10.13 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 22, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 21, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 20, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 19, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 18, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 104.00 |
Mar 15, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 11, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 08, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 07, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 06, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 05, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 04, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Mar 01, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Feb 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
Feb 28, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 |
Feb 27, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
Feb 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
Feb 23, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
Feb 22, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Apr 03 2020
10.13
Maximum
Mar 18 2024
6.457
Average
6.75
Median
May 05 2021
Price Benchmarks
Siemens AG | 95.43 |
KHD Humboldt Wedag International AG | 1.25 |
DHL Group | 43.08 |
Hamburger Hafen und Logistik AG | 9.095 |
Lilium NV | 0.96 |
Price Related Metrics
PE Ratio | 9.679 |
PS Ratio | 0.3908 |
PEG Ratio | 0.0152 |
Price to Book Value | 1.464 |
Price to Free Cash Flow | 20.33 |
Earnings Yield | 10.33% |
Market Cap | 1.899B |
PEGY Ratio | 0.0149 |
Normalized PE Ratio | 9.846 |