Primoris Services Corp. (PRIM)
75.28
+2.31
(+3.17%)
USD |
NYSE |
Sep 11, 16:00
74.23
-1.05
(-1.39%)
Pre-Market: 06:58
Primoris Services Price : 75.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.06 | 76.52 | 73.93 | 75.28 | 818721.0 |
| Sep 10, 2026 | 72.74 | 74.82 | 72.04 | 72.97 | 820083.0 |
| Sep 09, 2026 | 74.35 | 76.09 | 73.80 | 73.85 | 935130.0 |
| Sep 08, 2026 | 75.55 | 77.26 | 74.92 | 75.45 | 1.263M |
| Sep 04, 2026 | 74.24 | 75.32 | 73.20 | 74.43 | 1.150M |
| Sep 03, 2026 | 74.70 | 75.49 | 73.35 | 73.59 | 1.302M |
| Sep 02, 2026 | 72.19 | 75.58 | 72.04 | 74.24 | 1.357M |
| Sep 01, 2026 | 71.36 | 73.19 | 70.12 | 72.25 | 1.195M |
| Aug 31, 2026 | 72.80 | 73.26 | 71.62 | 72.11 | 957509.0 |
| Aug 28, 2026 | 76.39 | 76.98 | 72.91 | 73.12 | 723339.0 |
| Aug 27, 2026 | 79.41 | 79.41 | 76.15 | 77.00 | 820141.0 |
| Aug 26, 2026 | 74.79 | 78.36 | 73.97 | 78.18 | 1.212M |
| Aug 25, 2026 | 77.16 | 77.64 | 73.82 | 74.80 | 1.162M |
| Aug 24, 2026 | 76.16 | 76.17 | 74.12 | 75.14 | 987142.0 |
| Aug 21, 2026 | 80.24 | 80.24 | 77.07 | 77.18 | 931477.0 |
| Aug 20, 2026 | 79.29 | 80.80 | 78.35 | 79.24 | 974142.0 |
| Aug 19, 2026 | 80.16 | 80.27 | 77.68 | 79.93 | 1.041M |
| Aug 18, 2026 | 81.03 | 82.35 | 79.50 | 79.80 | 909527.0 |
| Aug 17, 2026 | 84.46 | 85.60 | 82.80 | 83.05 | 1.075M |
| Aug 14, 2026 | 80.80 | 83.84 | 80.64 | 83.30 | 1.027M |
| Aug 13, 2026 | 81.30 | 81.86 | 79.44 | 80.87 | 1.296M |
| Aug 12, 2026 | 83.98 | 84.98 | 81.32 | 81.46 | 799500.0 |
| Aug 11, 2026 | 81.50 | 85.26 | 81.50 | 82.16 | 1.244M |
| Aug 10, 2026 | 83.75 | 84.30 | 80.55 | 80.75 | 1.014M |
| Aug 07, 2026 | 82.88 | 84.05 | 79.32 | 82.63 | 1.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 63.53 |
| McDermott International, Ltd. | 4.30 |
| Bowman Consulting Group Ltd. | 42.42 |
| Argan, Inc. | 413.74 |
| Exponent, Inc. | 67.21 |
Price Related Metrics
| PE Ratio | 29.62 |
| PS Ratio | 0.5643 |
| Price to Book Value | 2.523 |
| Price to Free Cash Flow | 46.72 |
| Earnings Yield | 3.38% |
| Market Cap | 4.052B |
| Operating PE Ratio | 18.63 |
| Normalized PE Ratio | 28.40 |