Primoris Services (PRIM) Price: 65.03

Primoris Services Corp. (PRIM)

65.03 -1.91 (-2.85%) USD | NYSE | Oct 23, 16:00

65.00 -0.04 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	66.76	67.32	62.40	65.03	1.796M
Oct 22, 2026	71.34	71.48	66.44	66.94	2.286M
Oct 21, 2026	73.79	74.30	71.46	72.67	1.642M
Oct 20, 2026	73.14	74.18	70.86	72.14	1.340M
Oct 19, 2026	75.36	75.77	73.58	74.51	1.220M
Oct 16, 2026	73.67	74.44	71.51	73.21	2.204M
Oct 15, 2026	75.66	76.06	71.72	73.75	2.233M
Oct 14, 2026	80.52	81.35	75.28	78.03	1.782M
Oct 13, 2026	81.53	83.39	79.68	82.52	820557.0
Oct 12, 2026	83.60	84.52	81.94	82.79	1.098M
Oct 09, 2026	83.93	85.48	82.39	83.60	1.544M
Oct 08, 2026	80.86	82.91	78.25	82.66	1.323M
Oct 07, 2026	83.25	83.30	79.76	82.16	1.205M
Oct 06, 2026	81.16	87.85	81.16	84.97	1.756M
Oct 05, 2026	79.14	81.60	75.67	80.57	1.512M
Oct 02, 2026	77.40	79.22	76.88	79.08	1.525M
Oct 01, 2026	74.72	76.73	72.90	76.25	1.348M
Sep 30, 2026	74.57	76.35	72.94	74.52	1.443M
Sep 29, 2026	73.37	77.94	73.00	74.28	1.652M
Sep 28, 2026	72.13	72.78	70.51	71.12	1.187M
Sep 25, 2026	72.58	73.08	70.10	72.65	1.489M
Sep 24, 2026	72.98	74.14	72.17	72.25	792435.0
Sep 23, 2026	76.36	77.24	74.01	74.12	877903.0
Sep 22, 2026	77.11	77.81	75.77	76.32	898028.0
Sep 21, 2026	78.29	78.36	76.42	76.91	1.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks