Primoris Services Corp (PRIM)

26.32 +0.96  +3.79% NASDAQ Dec 4, 16:59 USD

Primoris Services Price:

26.32 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2020 24.86 25.64 24.53 25.36 237230.0
Dec. 2, 2020 24.65 25.00 24.34 24.84 186324.0
Dec. 1, 2020 24.57 24.90 24.32 24.68 256813.0
Nov. 30, 2020 24.78 25.00 24.10 24.25 293267.0
Nov. 27, 2020 25.04 25.04 24.59 24.92 80967.00
Nov. 25, 2020 25.60 25.60 24.67 25.07 203627.0
Nov. 24, 2020 25.00 26.02 24.65 25.74 274588.0
Nov. 23, 2020 24.00 24.93 24.00 24.87 264969.0
Nov. 20, 2020 23.12 23.82 23.05 23.79 283029.0
Nov. 19, 2020 23.43 23.46 22.72 23.40 240012.0
Nov. 18, 2020 23.93 24.13 23.54 23.59 226849.0
Nov. 17, 2020 23.56 23.78 23.08 23.73 165276.0
Nov. 16, 2020 23.41 23.98 22.94 23.75 328396.0
Nov. 13, 2020 22.41 22.99 22.34 22.73 264602.0
Nov. 12, 2020 22.41 22.98 21.81 22.18 365433.0
Nov. 11, 2020 23.08 23.08 21.86 22.49 293287.0
Nov. 10, 2020 22.41 23.25 22.41 22.98 367537.0
Nov. 9, 2020 21.75 23.27 21.69 22.06 351130.0
Nov. 6, 2020 20.49 21.99 19.71 20.79 338143.0
Nov. 5, 2020 19.31 20.19 19.31 19.70 344639.0
Nov. 4, 2020 19.29 19.49 18.56 19.21 367238.0
Nov. 3, 2020 20.02 20.04 19.50 19.63 281890.0
Nov. 2, 2020 19.08 19.67 18.95 19.62 187762.0
Oct. 30, 2020 18.59 18.98 18.59 18.87 162256.0
Oct. 29, 2020 18.24 18.76 18.05 18.61 241035.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Tetra Tech Inc 121.82
AECOM 51.29
ENGlobal Corp 1.80

Price Range, Past 5 Years

Minimum 9.92 Mar 12 2020
Maximum 29.70 Sep 27 2017
Average 22.20

News

Primoris Services declares $0.06 dividend
SA Breaking News 11/06 13:59 ET
Notable earnings before Friday's open
SA Breaking News 11/05 12:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.