Primoris Services Corp (PRIM)

22.45 +0.83  +3.84% NASDAQ Dec 2, 16:00 22.45 0.00  0.00% After-Hours: 20:00 USD

Primoris Services Price:

22.45 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 23.06 23.20 21.47 21.62 522566.0
Nov. 30, 2021 23.16 23.36 22.20 22.42 588968.0
Nov. 29, 2021 24.48 24.48 23.43 23.49 515801.0
Nov. 26, 2021 24.10 24.16 23.41 23.96 268929.0
Nov. 24, 2021 25.23 25.27 24.96 24.97 217293.0
Nov. 23, 2021 25.15 25.52 24.99 25.30 266131.0
Nov. 22, 2021 25.19 25.74 25.16 25.19 237628.0
Nov. 19, 2021 25.00 25.38 24.98 25.14 233437.0
Nov. 18, 2021 26.10 26.26 25.28 25.45 302399.0
Nov. 17, 2021 25.95 26.14 25.47 25.92 468809.0
Nov. 16, 2021 25.24 26.05 25.03 26.01 465477.0
Nov. 15, 2021 25.46 25.99 24.79 25.31 361933.0
Nov. 12, 2021 25.33 25.38 24.98 25.23 537826.0
Nov. 11, 2021 24.96 25.62 23.62 25.19 745599.0
Nov. 10, 2021 26.23 27.10 26.00 26.52 489913.0
Nov. 9, 2021 29.00 29.30 26.50 26.58 773748.0
Nov. 8, 2021 29.02 29.38 28.74 28.80 491376.0
Nov. 5, 2021 27.87 28.62 27.86 28.46 477528.0
Nov. 4, 2021 27.71 27.94 27.15 27.41 322004.0
Nov. 3, 2021 26.84 27.63 26.66 27.46 246052.0
Nov. 2, 2021 27.58 27.58 26.58 26.93 251946.0
Nov. 1, 2021 27.21 27.77 27.01 27.58 300594.0
Oct. 29, 2021 26.81 27.11 26.53 26.95 369674.0
Oct. 28, 2021 26.30 26.90 26.30 26.72 293769.0
Oct. 27, 2021 27.22 27.25 26.23 26.23 331492.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.92 Mar 12 2020
Maximum 41.12 Mar 12 2021
Average 23.95

Price Related Metrics

PE Ratio 9.934
PS Ratio 0.3310
PEG Ratio 0.8767
Price to Book Value 1.236
Price to Free Cash Flow 49.97
Earnings Yield 10.07%
Market Cap 1.208B
PEGY Ratio 0.7985
Operating PE Ratio 5.947
Normalized PE Ratio 8.916

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.