Primoris Services Corp (PRIM)
56.15
+1.74
(+3.20%)
USD |
NYSE |
Jul 26, 16:00
56.15
0.00 (0.00%)
After-Hours: 20:00
Primoris Services Price: 56.15 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 55.19 | 56.17 | 54.04 | 54.41 | 675266.0 |
| Jul 24, 2024 | 55.86 | 56.83 | 54.55 | 54.66 | 604921.0 |
| Jul 23, 2024 | 54.67 | 56.47 | 54.00 | 56.19 | 539826.0 |
| Jul 22, 2024 | 53.23 | 55.33 | 53.23 | 55.00 | 672813.0 |
| Jul 19, 2024 | 54.17 | 54.40 | 53.28 | 53.45 | 1.027M |
| Jul 18, 2024 | 52.92 | 55.05 | 52.41 | 54.09 | 740329.0 |
| Jul 17, 2024 | 53.13 | 54.66 | 52.44 | 52.60 | 870639.0 |
| Jul 16, 2024 | 52.74 | 53.37 | 52.29 | 52.96 | 638844.0 |
| Jul 15, 2024 | 52.42 | 53.40 | 52.01 | 52.12 | 884424.0 |
| Jul 12, 2024 | 52.57 | 53.63 | 52.26 | 52.64 | 685489.0 |
| Jul 11, 2024 | 49.98 | 51.94 | 49.73 | 51.83 | 710071.0 |
| Jul 10, 2024 | 48.44 | 49.37 | 48.00 | 49.18 | 452177.0 |
| Jul 09, 2024 | 48.42 | 48.77 | 48.05 | 48.13 | 478274.0 |
| Jul 08, 2024 | 48.50 | 49.14 | 48.17 | 48.46 | 448832.0 |
| Jul 05, 2024 | 48.68 | 48.94 | 47.65 | 47.97 | 436461.0 |
| Jul 03, 2024 | 47.67 | 49.06 | 47.10 | 49.04 | 275994.0 |
| Jul 02, 2024 | 47.60 | 48.07 | 47.00 | 47.41 | 507901.0 |
| Jul 01, 2024 | 50.33 | 50.33 | 47.47 | 47.60 | 961914.0 |
| Jun 28, 2024 | 51.49 | 52.09 | 49.22 | 49.89 | 2.881M |
| Jun 27, 2024 | 51.32 | 51.44 | 50.30 | 51.19 | 713654.0 |
| Jun 26, 2024 | 52.06 | 52.06 | 50.45 | 51.01 | 866468.0 |
| Jun 25, 2024 | 52.03 | 52.29 | 51.19 | 52.05 | 723194.0 |
| Jun 24, 2024 | 53.60 | 53.98 | 51.87 | 52.01 | 976344.0 |
| Jun 21, 2024 | 53.76 | 53.84 | 51.66 | 53.59 | 1.240M |
| Jun 20, 2024 | 55.08 | 55.60 | 53.44 | 53.95 | 458983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.92
Minimum
Mar 12 2020
56.19
Maximum
Jul 23 2024
26.83
Average
25.23
Median
Aug 25 2021
Price Benchmarks
| ENGlobal Corp | 1.93 |
| Exponent Inc | 105.30 |
| Tetra Tech Inc | 210.69 |
| Willdan Group Inc | 33.53 |
| NV5 Global Inc | 103.52 |
Price Related Metrics
| PE Ratio | 21.19 |
| PS Ratio | 0.5199 |
| PEG Ratio | 4.107 |
| Price to Book Value | 2.411 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 4.72% |
| Market Cap | 3.012B |
| PEGY Ratio | 3.784 |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 20.91 |