KHD Humboldt Wedag International (KHDHF) Price: 2.25

KHD Humboldt Wedag International AG (KHDHF)

2.25 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.25	2.25	2.25	2.25	17.00
Oct 02, 2026	2.25	2.25	2.25	2.25	0.000
Oct 01, 2026	2.25	2.25	2.25	2.25	848.00
Sep 30, 2026	2.22	2.22	2.22	2.22	143.00
Sep 29, 2026	2.27	2.27	2.27	2.27	0.000
Sep 28, 2026	2.27	2.27	2.27	2.27	161.00
Sep 25, 2026	2.27	2.27	2.27	2.27	0.000
Sep 24, 2026	2.27	2.27	2.27	2.27	0.000
Sep 23, 2026	2.27	2.27	2.27	2.27	0.000
Sep 22, 2026	2.27	2.27	2.27	2.27	0.000
Sep 21, 2026	2.27	2.27	2.27	2.27	84.00
Sep 18, 2026	2.27	2.27	2.27	2.27	0.000
Sep 17, 2026	2.27	2.27	2.27	2.27	1261.00
Sep 16, 2026	2.35	2.35	2.35	2.35	297.00
Sep 15, 2026	240.00	240.00	240.00	240.00	0.000
Sep 14, 2026	240.00	240.00	240.00	240.00	0.000
Sep 11, 2026	240.00	240.00	240.00	240.00	0.000
Sep 10, 2026	240.00	240.00	240.00	240.00	0.000
Sep 09, 2026	240.00	240.00	240.00	240.00	0.000
Sep 08, 2026	240.00	240.00	240.00	240.00	61.00
Sep 04, 2026	240.00	240.00	240.00	240.00	0.000
Sep 03, 2026	240.00	240.00	240.00	240.00	0.000
Sep 02, 2026	240.00	240.00	240.00	240.00	0.000
Sep 01, 2026	240.00	240.00	240.00	240.00	0.000
Aug 31, 2026	240.00	240.00	240.00	240.00	25.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks