Worley Ltd (WYGPY)
9.97
+0.13
(+1.32%)
USD |
OTCM |
May 20, 15:12
Worley Price: 9.97 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.88 | 10.14 | 9.76 | 9.84 | 3010.00 |
| May 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 810.00 |
| May 15, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 620.00 |
| May 14, 2024 | 10.00 | 10.20 | 9.95 | 10.16 | 1874.00 |
| May 13, 2024 | 10.17 | 10.40 | 10.17 | 10.40 | 646.00 |
| May 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 320.00 |
| May 09, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 311.00 |
| May 08, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 198.00 |
| May 07, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 271.00 |
| May 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 03, 2024 | 10.10 | 10.22 | 10.10 | 10.10 | 1264.00 |
| May 02, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 432.00 |
| May 01, 2024 | 9.91 | 9.91 | 9.90 | 9.90 | 1257.00 |
| Apr 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 317.00 |
| Apr 29, 2024 | 10.00 | 10.00 | 9.78 | 9.79 | 36366.00 |
| Apr 26, 2024 | 10.66 | 10.66 | 10.52 | 10.52 | 903.00 |
| Apr 25, 2024 | 10.73 | 10.73 | 10.56 | 10.56 | 1858.00 |
| Apr 24, 2024 | 10.63 | 10.63 | 10.44 | 10.60 | 2420.00 |
| Apr 23, 2024 | 10.88 | 10.88 | 10.55 | 10.65 | 1886.00 |
| Apr 22, 2024 | 10.98 | 10.98 | 10.68 | 10.68 | 456.00 |
| Apr 19, 2024 | 10.24 | 10.71 | 10.24 | 10.71 | 743.00 |
| Apr 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 332.00 |
| Apr 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 293.00 |
| Apr 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 449.00 |
| Apr 15, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Mar 23 2020
12.14
Maximum
Dec 21 2023
9.076
Average
9.38
Median
Jun 12 2019
Price Benchmarks
| Santos Ltd | 5.16 |
| Beach Energy Ltd | 1.134 |
| Karoon Energy Ltd | 1.25 |
| Buru Energy Ltd | 0.025 |
| Woodside Energy Group Ltd | 18.74 |
Price Related Metrics
| PE Ratio | 32.96 |
| PS Ratio | 0.6697 |
| PEG Ratio | 0.6147 |
| Price to Book Value | 1.417 |
| Price to Free Cash Flow | 17.59 |
| Earnings Yield | 3.03% |
| Market Cap | 5.260B |
| PEGY Ratio | 0.5794 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 26.53 |