Ocean Park High Income ETF (DUKH)
23.46
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
DUKH Price : 23.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.52 | 23.52 | 23.46 | 23.46 | 726.00 |
| Sep 15, 2026 | 23.47 | 23.47 | 23.44 | 23.46 | 1482.00 |
| Sep 14, 2026 | 23.51 | 23.54 | 23.46 | 23.50 | 34586.00 |
| Sep 11, 2026 | 23.58 | 23.58 | 23.56 | 23.56 | 454.00 |
| Sep 10, 2026 | 23.57 | 23.57 | 23.53 | 23.53 | 1001.00 |
| Sep 09, 2026 | 23.65 | 23.68 | 23.63 | 23.63 | 3580.00 |
| Sep 08, 2026 | 23.69 | 23.72 | 23.67 | 23.69 | 3576.00 |
| Sep 04, 2026 | 23.81 | 23.82 | 23.79 | 23.80 | 6092.00 |
| Sep 03, 2026 | 23.81 | 23.84 | 23.78 | 23.82 | 16830.00 |
| Sep 02, 2026 | 23.76 | 23.79 | 23.73 | 23.76 | 9445.00 |
| Sep 01, 2026 | 23.66 | 23.80 | 23.66 | 23.73 | 3132.00 |
| Aug 31, 2026 | 23.80 | 23.84 | 23.79 | 23.84 | 7798.00 |
| Aug 28, 2026 | 23.84 | 23.84 | 23.80 | 23.81 | 4137.00 |
| Aug 27, 2026 | 23.86 | 23.86 | 23.84 | 23.85 | 622.00 |
| Aug 26, 2026 | 23.86 | 23.88 | 23.84 | 23.86 | 1359.00 |
| Aug 25, 2026 | 23.84 | 23.86 | 23.81 | 23.86 | 403.00 |
| Aug 24, 2026 | 23.75 | 23.82 | 23.75 | 23.80 | 946.00 |
| Aug 21, 2026 | 23.75 | 23.78 | 23.75 | 23.75 | 4121.00 |
| Aug 20, 2026 | 23.75 | 23.76 | 23.75 | 23.76 | 1539.00 |
| Aug 19, 2026 | 23.85 | 23.85 | 23.76 | 23.80 | 685.00 |
| Aug 18, 2026 | 23.74 | 23.76 | 23.73 | 23.75 | 7205.00 |
| Aug 17, 2026 | 23.80 | 23.85 | 23.76 | 23.79 | 7983.00 |
| Aug 14, 2026 | 23.82 | 23.88 | 23.82 | 23.84 | 2721.00 |
| Aug 13, 2026 | 23.86 | 23.92 | 23.86 | 23.86 | 1186.00 |
| Aug 12, 2026 | 23.76 | 23.83 | 23.76 | 23.81 | 1557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median