Ocean Park High Income ETF (DUKH)
25.57
+0.07
(+0.29%)
USD |
NASDAQ |
Nov 04, 16:00
DUKH Price: 25.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.59 | 25.59 | 25.57 | 25.57 | 406.00 |
| Nov 01, 2024 | 25.53 | 25.53 | 25.49 | 25.50 | 672.00 |
| Oct 31, 2024 | 25.54 | 25.56 | 25.53 | 25.53 | 507.00 |
| Oct 30, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 396.00 |
| Oct 29, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 20401.00 |
| Oct 28, 2024 | 25.64 | 25.65 | 25.60 | 25.60 | 6636.00 |
| Oct 25, 2024 | 25.64 | 25.64 | 25.57 | 25.58 | 1176.00 |
| Oct 24, 2024 | 25.58 | 25.60 | 25.57 | 25.60 | 500.00 |
| Oct 23, 2024 | 25.62 | 25.62 | 25.55 | 25.55 | 11458.00 |
| Oct 22, 2024 | 25.63 | 25.67 | 25.63 | 25.67 | 618.00 |
| Oct 21, 2024 | 25.69 | 25.69 | 25.66 | 25.66 | 1200.00 |
| Oct 18, 2024 | 25.76 | 25.78 | 25.76 | 25.76 | 2518.00 |
| Oct 17, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 603.00 |
| Oct 16, 2024 | 25.80 | 25.81 | 25.78 | 25.79 | 29072.00 |
| Oct 15, 2024 | 25.74 | 25.76 | 25.74 | 25.75 | 863.00 |
| Oct 14, 2024 | 25.67 | 25.73 | 25.67 | 25.73 | 221.00 |
| Oct 11, 2024 | 25.66 | 25.73 | 25.66 | 25.72 | 1234.00 |
| Oct 10, 2024 | 25.63 | 25.66 | 25.63 | 25.65 | 1867.00 |
| Oct 09, 2024 | 25.68 | 25.68 | 25.66 | 25.68 | 1994.00 |
| Oct 08, 2024 | 25.64 | 25.67 | 25.64 | 25.66 | 701.00 |
| Oct 07, 2024 | 25.66 | 25.66 | 25.60 | 25.60 | 2333.00 |
| Oct 04, 2024 | 25.80 | 25.82 | 25.78 | 25.82 | 967.00 |
| Oct 03, 2024 | 25.88 | 25.88 | 25.85 | 25.85 | 201.00 |
| Oct 02, 2024 | 25.86 | 25.90 | 25.86 | 25.90 | 131.00 |
| Oct 01, 2024 | 25.86 | 25.88 | 25.86 | 25.88 | 22821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Aug 05 2024
25.90
Maximum
Sep 27 2024
25.50
Average
25.55
Median