Ocean Park High Income ETF (DUKH)
25.90
+0.02
(+0.08%)
USD |
NASDAQ |
Sep 27, 16:00
DUKH Price: 25.90 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 428.00 |
Sep 26, 2024 | 25.84 | 25.88 | 25.84 | 25.87 | 609.00 |
Sep 25, 2024 | 25.86 | 25.86 | 25.84 | 25.84 | 585.00 |
Sep 24, 2024 | 25.85 | 25.87 | 25.85 | 25.86 | 203.00 |
Sep 23, 2024 | 25.84 | 25.87 | 25.84 | 25.85 | 872.00 |
Sep 20, 2024 | 25.85 | 25.87 | 25.82 | 25.87 | 7058.00 |
Sep 19, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 408.00 |
Sep 18, 2024 | 25.75 | 25.84 | 25.75 | 25.78 | 10125.00 |
Sep 17, 2024 | 25.78 | 25.81 | 25.77 | 25.78 | 3954.00 |
Sep 16, 2024 | 25.72 | 25.77 | 25.72 | 25.77 | 1457.00 |
Sep 13, 2024 | 25.70 | 25.71 | 25.69 | 25.69 | 3260.00 |
Sep 12, 2024 | 25.58 | 25.64 | 25.58 | 25.62 | 3077.00 |
Sep 11, 2024 | 25.54 | 25.59 | 25.54 | 25.59 | 402.00 |
Sep 10, 2024 | 25.54 | 25.55 | 25.54 | 25.55 | 238.00 |
Sep 09, 2024 | 25.52 | 25.56 | 25.51 | 25.56 | 2601.00 |
Sep 06, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 400.00 |
Sep 05, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 1148.00 |
Sep 04, 2024 | 25.50 | 25.57 | 25.50 | 25.57 | 2710.00 |
Sep 03, 2024 | 25.80 | 25.80 | 25.48 | 25.49 | 438.00 |
Aug 30, 2024 | 25.56 | 25.56 | 25.52 | 25.54 | 1700.00 |
Aug 29, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 1133.00 |
Aug 28, 2024 | 25.53 | 25.54 | 25.51 | 25.52 | 2366.00 |
Aug 27, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 200.00 |
Aug 26, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 300.00 |
Aug 23, 2024 | 25.52 | 25.56 | 25.52 | 25.56 | 3659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Aug 05 2024
25.90
Maximum
Sep 27 2024
25.42
Average
25.39
Median