Ocean Park High Income ETF (DUKH)
23.80
+0.05
(+0.21%)
USD |
NASDAQ |
Aug 24, 16:00
DUKH Price : 23.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.75 | 23.82 | 23.75 | 23.80 | 946.00 |
| Aug 21, 2026 | 23.75 | 23.78 | 23.75 | 23.75 | 4121.00 |
| Aug 20, 2026 | 23.75 | 23.76 | 23.75 | 23.76 | 1539.00 |
| Aug 19, 2026 | 23.85 | 23.85 | 23.76 | 23.80 | 685.00 |
| Aug 18, 2026 | 23.74 | 23.76 | 23.73 | 23.75 | 7205.00 |
| Aug 17, 2026 | 23.80 | 23.85 | 23.76 | 23.79 | 7983.00 |
| Aug 14, 2026 | 23.82 | 23.88 | 23.82 | 23.84 | 2721.00 |
| Aug 13, 2026 | 23.86 | 23.92 | 23.86 | 23.86 | 1186.00 |
| Aug 12, 2026 | 23.76 | 23.83 | 23.76 | 23.81 | 1557.00 |
| Aug 11, 2026 | 23.76 | 23.79 | 23.73 | 23.75 | 4248.00 |
| Aug 10, 2026 | 23.75 | 23.79 | 23.72 | 23.74 | 55833.00 |
| Aug 07, 2026 | 23.73 | 23.78 | 23.73 | 23.78 | 1749.00 |
| Aug 06, 2026 | 23.74 | 23.74 | 23.72 | 23.73 | 576.00 |
| Aug 05, 2026 | 23.80 | 23.80 | 23.77 | 23.78 | 1232.00 |
| Aug 04, 2026 | 23.87 | 23.90 | 23.86 | 23.90 | 2670.00 |
| Aug 03, 2026 | 23.78 | 23.84 | 23.78 | 23.84 | 3845.00 |
| Jul 31, 2026 | 23.73 | 23.74 | 23.73 | 23.74 | 861.00 |
| Jul 30, 2026 | 23.74 | 23.76 | 23.72 | 23.74 | 1670.00 |
| Jul 29, 2026 | 23.70 | 23.72 | 23.69 | 23.69 | 1452.00 |
| Jul 28, 2026 | 23.70 | 23.74 | 23.70 | 23.72 | 1903.00 |
| Jul 27, 2026 | 23.71 | 23.72 | 23.71 | 23.72 | 498.00 |
| Jul 24, 2026 | 23.69 | 23.77 | 23.69 | 23.72 | 18744.00 |
| Jul 23, 2026 | 23.73 | 23.74 | 23.70 | 23.72 | 7994.00 |
| Jul 22, 2026 | 23.84 | 23.84 | 23.81 | 23.81 | 338.00 |
| Jul 21, 2026 | 23.90 | 23.90 | 23.84 | 23.84 | 755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median