JPMorgan Flexible Income ETF (JFLI)
52.75
-0.12
(-0.24%)
USD |
NYSEARCA |
Sep 16, 16:00
JFLI Price : 52.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 53.07 | 53.07 | 52.68 | 52.75 | 6136.00 |
| Sep 15, 2026 | 53.06 | 53.06 | 52.84 | 52.87 | 3061.00 |
| Sep 14, 2026 | 53.07 | 53.32 | 53.07 | 53.20 | 1183.00 |
| Sep 11, 2026 | 53.54 | 53.62 | 53.25 | 53.38 | 4518.00 |
| Sep 10, 2026 | 53.30 | 53.37 | 53.09 | 53.14 | 4659.00 |
| Sep 09, 2026 | 53.85 | 53.85 | 53.65 | 53.67 | 6635.00 |
| Sep 08, 2026 | 54.07 | 54.07 | 53.87 | 53.87 | 2982.00 |
| Sep 04, 2026 | 53.78 | 54.00 | 53.78 | 53.93 | 8827.00 |
| Sep 03, 2026 | 54.08 | 54.51 | 54.00 | 54.23 | 14073.00 |
| Sep 02, 2026 | 53.80 | 53.92 | 53.80 | 53.88 | 2430.00 |
| Sep 01, 2026 | 54.01 | 54.01 | 53.82 | 53.82 | 1698.00 |
| Aug 31, 2026 | 54.12 | 54.12 | 54.04 | 54.10 | 1461.00 |
| Aug 28, 2026 | 54.38 | 54.40 | 54.19 | 54.19 | 1295.00 |
| Aug 27, 2026 | 54.32 | 54.33 | 54.22 | 54.33 | 723.00 |
| Aug 26, 2026 | 54.32 | 54.32 | 54.30 | 54.30 | 551.00 |
| Aug 25, 2026 | 54.25 | 54.32 | 54.25 | 54.32 | 1693.00 |
| Aug 24, 2026 | 54.20 | 54.21 | 53.93 | 54.14 | 2246.00 |
| Aug 21, 2026 | 54.19 | 54.26 | 54.19 | 54.23 | 3080.00 |
| Aug 20, 2026 | 54.16 | 54.23 | 54.13 | 54.13 | 1352.00 |
| Aug 19, 2026 | 54.29 | 54.38 | 54.26 | 54.26 | 2105.00 |
| Aug 18, 2026 | 54.21 | 54.32 | 54.12 | 54.16 | 4728.00 |
| Aug 17, 2026 | 54.69 | 54.69 | 54.52 | 54.52 | 920.00 |
| Aug 14, 2026 | 54.57 | 54.61 | 54.55 | 54.55 | 1576.00 |
| Aug 13, 2026 | 54.46 | 54.50 | 54.46 | 54.48 | 812.00 |
| Aug 12, 2026 | 54.23 | 54.23 | 54.19 | 54.19 | 1430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median