JPMorgan Flexible Income ETF (JFLI)
54.14
-0.10
(-0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
54.20
+0.06
(+0.12%)
After-Hours: 20:00
JFLI Price : 54.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.20 | 54.21 | 53.93 | 54.14 | 2246.00 |
| Aug 21, 2026 | 54.19 | 54.26 | 54.19 | 54.23 | 3080.00 |
| Aug 20, 2026 | 54.16 | 54.23 | 54.13 | 54.13 | 1352.00 |
| Aug 19, 2026 | 54.29 | 54.38 | 54.26 | 54.26 | 2105.00 |
| Aug 18, 2026 | 54.21 | 54.32 | 54.12 | 54.16 | 4728.00 |
| Aug 17, 2026 | 54.69 | 54.69 | 54.52 | 54.52 | 920.00 |
| Aug 14, 2026 | 54.57 | 54.61 | 54.55 | 54.55 | 1576.00 |
| Aug 13, 2026 | 54.46 | 54.50 | 54.46 | 54.48 | 812.00 |
| Aug 12, 2026 | 54.23 | 54.23 | 54.19 | 54.19 | 1430.00 |
| Aug 11, 2026 | 54.03 | 54.10 | 54.02 | 54.02 | 2868.00 |
| Aug 10, 2026 | 53.83 | 53.89 | 53.83 | 53.88 | 1221.00 |
| Aug 07, 2026 | 53.90 | 53.99 | 53.87 | 53.99 | 18281.00 |
| Aug 06, 2026 | 53.90 | 53.90 | 53.63 | 53.65 | 2196.00 |
| Aug 05, 2026 | 54.31 | 54.31 | 54.14 | 54.14 | 654.00 |
| Aug 04, 2026 | 53.80 | 54.24 | 53.80 | 54.16 | 12905.00 |
| Aug 03, 2026 | 53.14 | 53.54 | 53.14 | 53.52 | 3154.00 |
| Jul 31, 2026 | 53.00 | 53.26 | 53.00 | 53.20 | 3179.00 |
| Jul 30, 2026 | 52.65 | 53.00 | 52.65 | 53.00 | 2969.00 |
| Jul 29, 2026 | 52.55 | 52.93 | 52.16 | 52.16 | 3160.00 |
| Jul 28, 2026 | 52.63 | 52.91 | 52.63 | 52.80 | 4270.00 |
| Jul 27, 2026 | 53.18 | 53.18 | 52.79 | 52.86 | 1922.00 |
| Jul 24, 2026 | 53.06 | 53.06 | 52.81 | 52.88 | 8431.00 |
| Jul 23, 2026 | 52.95 | 53.10 | 52.78 | 52.96 | 3964.00 |
| Jul 22, 2026 | 53.40 | 53.56 | 53.34 | 53.46 | 6610.00 |
| Jul 21, 2026 | 53.33 | 53.42 | 53.23 | 53.40 | 5429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco CEF Income Composite ETF | 20.13 |
| FPA Global Allocation ETF | 25.91 |
| Pacer WealthShield ETF | 33.36 |
| Anydrus Advantage ETF | 29.25 |
| THOR AdaptiveRisk Dynamic ETF | 25.48 |