JPMorgan Flexible Income ETF (JFLI)
52.54
-0.08
(-0.16%)
USD |
NYSEARCA |
Oct 29, 14:29
JFLI Price : 52.54 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 52.54 | 52.65 | 52.53 | 52.62 | 4410.00 |
| Oct 27, 2026 | 52.32 | 52.61 | 52.32 | 52.59 | 3756.00 |
| Oct 26, 2026 | 52.30 | 52.30 | 52.22 | 52.22 | 2245.00 |
| Oct 23, 2026 | 51.99 | 52.05 | 51.95 | 52.03 | 4794.00 |
| Oct 22, 2026 | 52.28 | 52.29 | 52.15 | 52.18 | 4573.00 |
| Oct 21, 2026 | 52.48 | 52.58 | 52.48 | 52.56 | 1009.00 |
| Oct 20, 2026 | 52.15 | 52.51 | 52.15 | 52.32 | 14457.00 |
| Oct 19, 2026 | 52.29 | 52.29 | 52.15 | 52.15 | 2868.00 |
| Oct 16, 2026 | 52.52 | 52.52 | 52.04 | 52.14 | 3351.00 |
| Oct 15, 2026 | 52.38 | 52.59 | 52.30 | 52.59 | 6518.00 |
| Oct 14, 2026 | 52.55 | 52.55 | 52.46 | 52.46 | 1285.00 |
| Oct 13, 2026 | 52.95 | 52.97 | 52.82 | 52.92 | 4693.00 |
| Oct 12, 2026 | 53.01 | 53.06 | 52.94 | 52.98 | 11041.00 |
| Oct 09, 2026 | 52.98 | 53.05 | 52.92 | 53.01 | 6932.00 |
| Oct 08, 2026 | 52.81 | 52.94 | 52.79 | 52.94 | 5085.00 |
| Oct 07, 2026 | 53.10 | 53.10 | 52.90 | 53.01 | 5701.00 |
| Oct 06, 2026 | 53.28 | 53.31 | 53.24 | 53.26 | 4405.00 |
| Oct 05, 2026 | 53.25 | 53.39 | 53.22 | 53.32 | 9488.00 |
| Oct 02, 2026 | 53.24 | 53.40 | 53.02 | 53.09 | 10036.00 |
| Oct 01, 2026 | 53.00 | 53.00 | 52.54 | 52.83 | 4502.00 |
| Sep 30, 2026 | 53.14 | 53.14 | 53.00 | 53.00 | 7839.00 |
| Sep 29, 2026 | 52.92 | 53.00 | 52.90 | 52.97 | 2807.00 |
| Sep 28, 2026 | 53.06 | 53.11 | 52.90 | 53.08 | 7089.00 |
| Sep 25, 2026 | 53.18 | 53.33 | 53.18 | 53.32 | 4041.00 |
| Sep 24, 2026 | 53.16 | 53.16 | 53.05 | 53.12 | 4052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median