Brookstone Yield ETF (BAMY)
27.63
+0.02
(+0.08%)
USD |
BATS |
Aug 24, 16:00
27.61
-0.02
(-0.06%)
After-Hours: 20:00
BAMY Price : 27.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.62 | 27.63 | 27.62 | 27.63 | 1975.00 |
| Aug 21, 2026 | 27.61 | 27.62 | 27.60 | 27.61 | 2817.00 |
| Aug 20, 2026 | 27.56 | 27.58 | 27.56 | 27.58 | 4701.00 |
| Aug 19, 2026 | 27.62 | 27.63 | 27.62 | 27.62 | 9213.00 |
| Aug 18, 2026 | 27.58 | 27.59 | 27.57 | 27.58 | 3022.00 |
| Aug 17, 2026 | 27.62 | 27.63 | 27.59 | 27.60 | 3210.00 |
| Aug 14, 2026 | 27.39 | 27.63 | 27.39 | 27.62 | 3273.00 |
| Aug 13, 2026 | 27.63 | 27.66 | 27.63 | 27.66 | 4174.00 |
| Aug 12, 2026 | 27.59 | 27.61 | 27.58 | 27.60 | 5778.00 |
| Aug 11, 2026 | 27.57 | 27.57 | 27.55 | 27.55 | 3626.00 |
| Aug 10, 2026 | 27.54 | 27.54 | 27.52 | 27.54 | 6545.00 |
| Aug 07, 2026 | 27.57 | 27.59 | 27.57 | 27.59 | 3273.00 |
| Aug 06, 2026 | 27.53 | 27.55 | 27.52 | 27.54 | 4285.00 |
| Aug 05, 2026 | 27.58 | 27.58 | 27.54 | 27.55 | 2530.00 |
| Aug 04, 2026 | 27.34 | 27.58 | 27.34 | 27.57 | 3449.00 |
| Aug 03, 2026 | 27.48 | 27.49 | 27.46 | 27.48 | 2025.00 |
| Jul 31, 2026 | 27.35 | 27.41 | 27.35 | 27.41 | 5708.00 |
| Jul 30, 2026 | 27.42 | 27.43 | 27.40 | 27.40 | 1602.00 |
| Jul 29, 2026 | 27.33 | 27.37 | 27.32 | 27.33 | 2821.00 |
| Jul 28, 2026 | 27.37 | 27.39 | 27.37 | 27.39 | 4418.00 |
| Jul 27, 2026 | 27.36 | 27.39 | 27.34 | 27.35 | 4447.00 |
| Jul 24, 2026 | 27.32 | 27.34 | 27.32 | 27.34 | 5921.00 |
| Jul 23, 2026 | 27.33 | 27.35 | 27.30 | 27.34 | 7458.00 |
| Jul 22, 2026 | 27.43 | 27.44 | 27.41 | 27.43 | 10803.00 |
| Jul 21, 2026 | 27.48 | 27.49 | 27.46 | 27.47 | 6087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median