Brookstone Yield ETF (BAMY)
27.36
+0.04
(+0.13%)
USD |
BATS |
Jun 09, 16:00
BAMY Price : 27.36 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.37 | 27.38 | 27.33 | 27.36 | 7661.00 |
| Jun 08, 2026 | 27.34 | 27.35 | 27.32 | 27.33 | 12260.00 |
| Jun 05, 2026 | 27.36 | 27.36 | 27.28 | 27.31 | 8316.00 |
| Jun 04, 2026 | 27.42 | 27.44 | 27.41 | 27.43 | 10074.00 |
| Jun 03, 2026 | 27.39 | 27.39 | 27.37 | 27.39 | 4866.00 |
| Jun 02, 2026 | 27.44 | 27.45 | 27.42 | 27.44 | 9007.00 |
| Jun 01, 2026 | 27.38 | 27.43 | 27.38 | 27.42 | 8594.00 |
| May 29, 2026 | 27.43 | 27.46 | 27.43 | 27.45 | 6133.00 |
| May 28, 2026 | 27.38 | 27.43 | 27.38 | 27.41 | 6563.00 |
| May 27, 2026 | 27.78 | 27.80 | 27.78 | 27.79 | 3005.00 |
| May 26, 2026 | 27.59 | 27.80 | 27.59 | 27.80 | 3900.00 |
| May 22, 2026 | 27.72 | 27.74 | 27.71 | 27.73 | 5505.00 |
| May 21, 2026 | 27.50 | 27.73 | 27.50 | 27.71 | 11190.00 |
| May 20, 2026 | 27.60 | 27.69 | 27.59 | 27.69 | 4534.00 |
| May 19, 2026 | 27.52 | 27.54 | 27.50 | 27.53 | 4904.00 |
| May 18, 2026 | 27.62 | 27.62 | 27.56 | 27.59 | 7532.00 |
| May 15, 2026 | 27.50 | 27.64 | 27.50 | 27.59 | 3545.00 |
| May 14, 2026 | 27.75 | 27.76 | 27.70 | 27.70 | 5403.00 |
| May 13, 2026 | 27.69 | 27.72 | 27.69 | 27.71 | 2758.00 |
| May 12, 2026 | 27.67 | 27.70 | 27.65 | 27.70 | 10932.00 |
| May 11, 2026 | 27.77 | 27.78 | 27.74 | 27.74 | 5893.00 |
| May 08, 2026 | 27.76 | 27.78 | 27.76 | 27.78 | 5720.00 |
| May 07, 2026 | 27.81 | 27.81 | 27.71 | 27.72 | 8355.00 |
| May 06, 2026 | 27.79 | 27.82 | 27.78 | 27.82 | 17343.00 |
| May 05, 2026 | 27.73 | 27.75 | 27.73 | 27.73 | 7335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median