Brookstone Yield ETF (BAMY)
26.62
+0.22
(+0.83%)
USD |
BATS |
May 03, 16:00
BAMY Price: 26.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.54 | 26.63 | 26.54 | 26.62 | 1295.00 |
May 02, 2024 | 26.28 | 26.43 | 26.28 | 26.39 | 2007.00 |
May 01, 2024 | 26.23 | 26.40 | 26.23 | 26.27 | 6171.00 |
Apr 30, 2024 | 26.48 | 26.48 | 26.30 | 26.30 | 3575.00 |
Apr 29, 2024 | 26.47 | 26.50 | 26.43 | 26.50 | 1709.00 |
Apr 26, 2024 | 26.43 | 26.45 | 26.43 | 26.43 | 2273.00 |
Apr 25, 2024 | 26.24 | 26.27 | 26.23 | 26.26 | 7867.00 |
Apr 24, 2024 | 26.33 | 26.36 | 26.28 | 26.36 | 2936.00 |
Apr 23, 2024 | 26.33 | 26.37 | 26.33 | 26.34 | 4114.00 |
Apr 22, 2024 | 26.05 | 26.19 | 26.05 | 26.17 | 8211.00 |
Apr 19, 2024 | 25.99 | 26.01 | 25.97 | 26.01 | 4867.00 |
Apr 18, 2024 | 26.23 | 26.27 | 26.22 | 26.22 | 8529.00 |
Apr 17, 2024 | 26.45 | 26.45 | 26.31 | 26.33 | 8275.00 |
Apr 16, 2024 | 26.30 | 26.49 | 26.30 | 26.40 | 6721.00 |
Apr 15, 2024 | 26.45 | 26.45 | 26.41 | 26.45 | 3737.00 |
Apr 12, 2024 | 26.70 | 26.70 | 26.69 | 26.70 | 5380.00 |
Apr 11, 2024 | 26.87 | 26.89 | 26.86 | 26.86 | 7910.00 |
Apr 10, 2024 | 26.78 | 26.79 | 26.73 | 26.77 | 16317.00 |
Apr 09, 2024 | 26.88 | 26.94 | 26.88 | 26.94 | 11441.00 |
Apr 08, 2024 | 26.86 | 26.90 | 26.86 | 26.88 | 4764.00 |
Apr 05, 2024 | 26.67 | 26.93 | 26.67 | 26.85 | 8718.00 |
Apr 04, 2024 | 26.84 | 26.84 | 26.77 | 26.77 | 5273.00 |
Apr 03, 2024 | 26.93 | 26.93 | 26.88 | 26.90 | 2413.00 |
Apr 02, 2024 | 26.86 | 26.90 | 26.86 | 26.89 | 10350.00 |
Apr 01, 2024 | 27.01 | 27.01 | 26.97 | 27.00 | 9674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.43
Minimum
Oct 27 2023
27.06
Maximum
Mar 28 2024
26.07
Average
26.20
Median
Dec 15 2023
Price Benchmarks
Adaptive Core ETF | 21.29 |
Simplify Macro Strategy ETF | 20.40 |
STF Tactical Growth & Income ETF | 22.69 |
PGIM Portfolio Ballast ETF | 26.92 |
Brookstone Opportunities ETF | 27.98 |