Brookstone Yield ETF (BAMY)
26.94
+0.03
(+0.11%)
USD |
BATS |
Sep 16, 16:00
26.93
-0.01
(-0.04%)
After-Hours: 20:00
BAMY Price : 26.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.99 | 26.99 | 26.90 | 26.94 | 4555.00 |
| Sep 15, 2026 | 26.94 | 26.94 | 26.90 | 26.91 | 6251.00 |
| Sep 14, 2026 | 26.95 | 26.98 | 26.94 | 26.95 | 8201.00 |
| Sep 11, 2026 | 27.00 | 27.01 | 26.99 | 26.99 | 9130.00 |
| Sep 10, 2026 | 27.01 | 27.02 | 26.98 | 26.98 | 3715.00 |
| Sep 09, 2026 | 27.12 | 27.13 | 27.11 | 27.11 | 2500.00 |
| Sep 08, 2026 | 26.96 | 27.18 | 26.96 | 27.15 | 12766.00 |
| Sep 04, 2026 | 27.18 | 27.19 | 27.16 | 27.18 | 6402.00 |
| Sep 03, 2026 | 27.19 | 27.19 | 27.18 | 27.18 | 18022.00 |
| Sep 02, 2026 | 27.16 | 27.17 | 27.15 | 27.15 | 4541.00 |
| Sep 01, 2026 | 27.14 | 27.20 | 27.13 | 27.14 | 5206.00 |
| Aug 31, 2026 | 27.22 | 27.24 | 27.21 | 27.24 | 3094.00 |
| Aug 28, 2026 | 27.20 | 27.21 | 27.19 | 27.20 | 12434.00 |
| Aug 27, 2026 | 27.67 | 27.68 | 27.66 | 27.66 | 6733.00 |
| Aug 26, 2026 | 27.66 | 27.68 | 27.66 | 27.68 | 16112.00 |
| Aug 25, 2026 | 27.66 | 27.70 | 27.66 | 27.69 | 8437.00 |
| Aug 24, 2026 | 27.62 | 27.63 | 27.62 | 27.63 | 1975.00 |
| Aug 21, 2026 | 27.61 | 27.62 | 27.60 | 27.61 | 2817.00 |
| Aug 20, 2026 | 27.56 | 27.58 | 27.56 | 27.58 | 4701.00 |
| Aug 19, 2026 | 27.62 | 27.63 | 27.62 | 27.62 | 9213.00 |
| Aug 18, 2026 | 27.58 | 27.59 | 27.57 | 27.58 | 3022.00 |
| Aug 17, 2026 | 27.62 | 27.63 | 27.59 | 27.60 | 3210.00 |
| Aug 14, 2026 | 27.39 | 27.63 | 27.39 | 27.62 | 3273.00 |
| Aug 13, 2026 | 27.63 | 27.66 | 27.63 | 27.66 | 4174.00 |
| Aug 12, 2026 | 27.59 | 27.61 | 27.58 | 27.60 | 5778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median