Thomasville Bancshares Inc (THVB)
64.00
+0.50
(+0.79%)
USD |
OTCM |
May 09, 16:00
Thomasville Bancshares Price: 64.00 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 63.99 | 64.00 | 63.99 | 64.00 | 615.00 |
May 08, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000 |
May 07, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000 |
May 06, 2024 | 63.61 | 63.61 | 63.50 | 63.50 | 1019.00 |
May 03, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
May 02, 2024 | 64.10 | 64.10 | 64.00 | 64.00 | 3138.00 |
May 01, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 0.000 |
Apr 30, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 0.000 |
Apr 29, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 505.00 |
Apr 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000 |
Apr 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000 |
Apr 24, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 108.00 |
Apr 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
Apr 22, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 5842.00 |
Apr 19, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 110.00 |
Apr 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1010.00 |
Apr 17, 2024 | 63.25 | 64.00 | 63.25 | 64.00 | 750.00 |
Apr 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000 |
Apr 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 274.00 |
Apr 12, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 0.000 |
Apr 11, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 0.000 |
Apr 10, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 0.000 |
Apr 09, 2024 | 63.05 | 63.05 | 63.00 | 63.05 | 3456.00 |
Apr 08, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
Apr 05, 2024 | 62.10 | 63.05 | 62.10 | 63.00 | 626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
May 10 2019
78.25
Maximum
Oct 10 2022
57.66
Average
62.00
Median
Mar 22 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
Market Cap | 387.03M |