Treehouse Foods Inc (THS)
36.74
+0.11
(+0.30%)
USD |
NYSE |
Apr 19, 16:00
36.74
0.00 (0.00%)
After-Hours: 19:56
Treehouse Foods Total Return Price: 36.74 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 36.63 |
| April 17, 2024 | 35.72 |
| April 16, 2024 | 35.95 |
| April 15, 2024 | 36.31 |
| April 12, 2024 | 36.32 |
| April 11, 2024 | 37.06 |
| April 10, 2024 | 37.02 |
| April 09, 2024 | 37.52 |
| April 08, 2024 | 37.38 |
| April 05, 2024 | 37.48 |
| April 04, 2024 | 37.34 |
| April 03, 2024 | 37.00 |
| April 02, 2024 | 37.71 |
| April 01, 2024 | 38.70 |
| March 28, 2024 | 38.95 |
| March 27, 2024 | 39.16 |
| March 26, 2024 | 38.99 |
| March 25, 2024 | 38.86 |
| March 22, 2024 | 38.09 |
| March 21, 2024 | 38.41 |
| March 20, 2024 | 38.00 |
| March 19, 2024 | 37.77 |
| March 18, 2024 | 36.93 |
| March 15, 2024 | 36.74 |
| March 14, 2024 | 36.99 |
| Date | Value |
|---|---|
| March 13, 2024 | 36.96 |
| March 12, 2024 | 37.99 |
| March 11, 2024 | 37.25 |
| March 08, 2024 | 36.62 |
| March 07, 2024 | 35.84 |
| March 06, 2024 | 35.97 |
| March 05, 2024 | 35.81 |
| March 04, 2024 | 35.48 |
| March 01, 2024 | 35.39 |
| February 29, 2024 | 35.79 |
| February 28, 2024 | 36.26 |
| February 27, 2024 | 35.88 |
| February 26, 2024 | 36.28 |
| February 23, 2024 | 36.71 |
| February 22, 2024 | 36.66 |
| February 21, 2024 | 36.74 |
| February 20, 2024 | 36.65 |
| February 16, 2024 | 36.12 |
| February 15, 2024 | 42.74 |
| February 14, 2024 | 41.81 |
| February 13, 2024 | 41.86 |
| February 12, 2024 | 43.49 |
| February 09, 2024 | 42.86 |
| February 08, 2024 | 43.10 |
| February 07, 2024 | 42.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.54
Minimum
May 06 2022
66.98
Maximum
Apr 30 2019
45.24
Average
44.93
Median
Jul 15 2021
Total Return Price Benchmarks
| Conagra Brands Inc | 30.62 |
| Campbell Soup Co | 44.20 |
| Inter Parfums Inc | 127.92 |
| Coca-Cola Co | 60.18 |
| Spectrum Brands Holdings Inc | 80.40 |