RegalWorks Media Inc (RWMI)
0.0088
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
RegalWorks Media Total Return Price: 0.0088 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.0088 |
| November 05, 2024 | 0.0088 |
| November 04, 2024 | 0.0088 |
| November 01, 2024 | 0.0098 |
| October 31, 2024 | 0.0098 |
| October 30, 2024 | 0.0098 |
| October 29, 2024 | 0.0098 |
| October 28, 2024 | 0.0098 |
| October 25, 2024 | 0.0098 |
| October 24, 2024 | 0.0098 |
| October 23, 2024 | 0.0098 |
| October 22, 2024 | 0.0098 |
| October 21, 2024 | 0.0098 |
| October 18, 2024 | 0.0098 |
| October 17, 2024 | 0.0098 |
| October 16, 2024 | 0.0098 |
| October 15, 2024 | 0.0098 |
| October 14, 2024 | 0.0098 |
| October 11, 2024 | 0.0224 |
| October 10, 2024 | 0.0224 |
| October 09, 2024 | 0.0224 |
| October 08, 2024 | 0.0224 |
| October 07, 2024 | 0.0224 |
| October 04, 2024 | 0.0377 |
| October 03, 2024 | 0.0377 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.0377 |
| October 01, 2024 | 0.0086 |
| September 30, 2024 | 0.0086 |
| September 27, 2024 | 0.0086 |
| September 26, 2024 | 0.0086 |
| September 25, 2024 | 0.0086 |
| September 24, 2024 | 0.0086 |
| September 23, 2024 | 0.0086 |
| September 20, 2024 | 0.0086 |
| September 19, 2024 | 0.0086 |
| September 18, 2024 | 0.0086 |
| September 17, 2024 | 0.0086 |
| September 16, 2024 | 0.0086 |
| September 13, 2024 | 0.0086 |
| September 12, 2024 | 0.011 |
| September 11, 2024 | 0.011 |
| September 10, 2024 | 0.011 |
| September 09, 2024 | 0.011 |
| September 06, 2024 | 0.011 |
| September 05, 2024 | 0.011 |
| September 04, 2024 | 0.011 |
| September 03, 2024 | 0.011 |
| August 30, 2024 | 0.011 |
| August 29, 2024 | 0.011 |
| August 28, 2024 | 0.011 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0046
Minimum
May 01 2020
0.3725
Maximum
Sep 20 2021
0.0695
Average
0.06
Median
Feb 17 2021
Total Return Price Benchmarks
| Acme United Corp | 41.57 |
| Spectrum Brands Holdings Inc | 91.46 |
| Better Choice Co Inc | 2.12 |
| Splash Beverage Group Inc | 0.199 |
| Fresh Vine Wine Inc | 0.6049 |