Spectrum Brands Holdings Inc (SPB)
81.19
+0.68
(+0.84%)
USD |
NYSE |
Apr 24, 16:00
81.19
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings Total Return Price: 81.19 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 80.51 |
| April 22, 2024 | 79.81 |
| April 19, 2024 | 80.37 |
| April 18, 2024 | 79.10 |
| April 17, 2024 | 79.14 |
| April 16, 2024 | 79.45 |
| April 15, 2024 | 78.58 |
| April 12, 2024 | 80.07 |
| April 11, 2024 | 80.74 |
| April 10, 2024 | 81.45 |
| April 09, 2024 | 84.00 |
| April 08, 2024 | 83.73 |
| April 05, 2024 | 84.41 |
| April 04, 2024 | 85.07 |
| April 03, 2024 | 84.55 |
| April 02, 2024 | 85.09 |
| April 01, 2024 | 86.18 |
| March 28, 2024 | 89.01 |
| March 27, 2024 | 88.91 |
| March 26, 2024 | 88.26 |
| March 25, 2024 | 87.91 |
| March 22, 2024 | 85.76 |
| March 21, 2024 | 86.99 |
| March 20, 2024 | 85.35 |
| March 19, 2024 | 85.80 |
| Date | Value |
|---|---|
| March 18, 2024 | 83.74 |
| March 15, 2024 | 83.18 |
| March 14, 2024 | 83.37 |
| March 13, 2024 | 84.93 |
| March 12, 2024 | 83.86 |
| March 11, 2024 | 83.40 |
| March 08, 2024 | 83.50 |
| March 07, 2024 | 83.06 |
| March 06, 2024 | 82.20 |
| March 05, 2024 | 81.02 |
| March 04, 2024 | 81.14 |
| March 01, 2024 | 79.46 |
| February 29, 2024 | 80.42 |
| February 28, 2024 | 80.67 |
| February 27, 2024 | 80.48 |
| February 26, 2024 | 78.70 |
| February 23, 2024 | 79.57 |
| February 22, 2024 | 80.10 |
| February 21, 2024 | 81.27 |
| February 20, 2024 | 81.66 |
| February 16, 2024 | 83.69 |
| February 15, 2024 | 85.51 |
| February 14, 2024 | 85.31 |
| February 13, 2024 | 84.53 |
| February 12, 2024 | 87.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.14
Minimum
Mar 18 2020
100.92
Maximum
Nov 22 2021
66.67
Average
68.99
Median
Nov 30 2023
Total Return Price Benchmarks
| Acme United Corp | 41.01 |
| RegalWorks Media Inc | 0.034 |
| Clorox Co | 147.78 |
| Church & Dwight Co Inc | 107.35 |
| Kimberly-Clark Corp | 137.81 |