Spectrum Brands Holdings Inc (SPB)
89.32
-0.73
(-0.81%)
USD |
NYSE |
Jun 21, 16:00
89.32
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings Total Return Price: 89.32 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 89.32 |
| June 20, 2024 | 90.05 |
| June 18, 2024 | 91.03 |
| June 17, 2024 | 89.67 |
| June 14, 2024 | 89.99 |
| June 13, 2024 | 90.22 |
| June 12, 2024 | 90.36 |
| June 11, 2024 | 90.65 |
| June 10, 2024 | 89.60 |
| June 07, 2024 | 90.33 |
| June 06, 2024 | 89.73 |
| June 05, 2024 | 88.15 |
| June 04, 2024 | 88.63 |
| June 03, 2024 | 88.33 |
| May 31, 2024 | 89.74 |
| May 30, 2024 | 87.62 |
| May 29, 2024 | 88.01 |
| May 28, 2024 | 90.27 |
| May 24, 2024 | 92.33 |
| May 23, 2024 | 92.19 |
| May 22, 2024 | 92.13 |
| May 21, 2024 | 94.13 |
| May 20, 2024 | 93.31 |
| May 17, 2024 | 91.64 |
| May 16, 2024 | 92.93 |
| Date | Value |
|---|---|
| May 15, 2024 | 94.64 |
| May 14, 2024 | 94.09 |
| May 13, 2024 | 95.12 |
| May 10, 2024 | 94.37 |
| May 09, 2024 | 94.18 |
| May 08, 2024 | 84.14 |
| May 07, 2024 | 84.91 |
| May 06, 2024 | 85.00 |
| May 03, 2024 | 83.29 |
| May 02, 2024 | 82.89 |
| May 01, 2024 | 81.51 |
| April 30, 2024 | 81.50 |
| April 29, 2024 | 81.96 |
| April 26, 2024 | 82.20 |
| April 25, 2024 | 79.97 |
| April 24, 2024 | 80.82 |
| April 23, 2024 | 80.14 |
| April 22, 2024 | 79.45 |
| April 19, 2024 | 80.01 |
| April 18, 2024 | 78.74 |
| April 17, 2024 | 78.78 |
| April 16, 2024 | 79.09 |
| April 15, 2024 | 78.22 |
| April 12, 2024 | 79.71 |
| April 11, 2024 | 80.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.04
Minimum
Mar 18 2020
100.46
Maximum
Nov 22 2021
67.51
Average
72.35
Median
Total Return Price Benchmarks
| Clorox Co | 136.64 |
| Acme United Corp | 34.54 |
| Central Garden & Pet Co | 39.17 |
| RegalWorks Media Inc | 0.0081 |
| Church & Dwight Co Inc | 108.93 |