Spectrum Brands Holdings Total Return Price

Spectrum Brands Holdings Inc (SPB)

73.84 +1.32 (+1.82%) USD | NYSE | Jun 02, 16:00

73.84 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 02, 2023	73.84
June 01, 2023	72.52
May 31, 2023	72.21
May 30, 2023	73.27
May 26, 2023	74.07
May 25, 2023	74.00
May 24, 2023	71.91
May 23, 2023	72.08
May 22, 2023	72.76
May 19, 2023	72.15
May 18, 2023	71.23
May 17, 2023	71.40
May 16, 2023	71.06
May 15, 2023	72.83
May 12, 2023	70.29
May 11, 2023	70.93
May 10, 2023	71.16
May 09, 2023	71.58
May 08, 2023	73.07
May 05, 2023	69.96
May 04, 2023	67.87
May 03, 2023	65.73
May 02, 2023	65.50
May 01, 2023	65.93
April 28, 2023	66.12

Date	Value
April 27, 2023	65.36
April 26, 2023	63.40
April 25, 2023	65.17
April 24, 2023	67.14
April 21, 2023	69.61
April 20, 2023	68.31
April 19, 2023	68.01
April 18, 2023	68.60
April 17, 2023	68.36
April 14, 2023	67.91
April 13, 2023	67.13
April 12, 2023	66.99
April 11, 2023	67.33
April 10, 2023	65.23
April 06, 2023	65.51
April 05, 2023	65.25
April 04, 2023	66.07
April 03, 2023	66.75
March 31, 2023	65.84
March 30, 2023	63.82
March 29, 2023	62.43
March 28, 2023	58.67
March 27, 2023	58.16
March 24, 2023	58.16
March 23, 2023	57.17

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

22.50

Minimum

Mar 18 2020

102.58

Maximum

Nov 22 2021

64.12

Average

61.52

Median

Nov 17 2020

Total Return Price Benchmarks

Acme United Corp	25.73
RegalWorks Media Inc	0.07
Tyson Foods Inc	51.34
Newell Brands Inc	8.78
Coty Inc	11.55