Spectrum Brands Holdings Inc (SPB)
86.01
+3.12
(+3.76%)
USD |
NYSE |
Jul 26, 16:00
86.01
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings Total Return Price: 86.01 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 82.89 |
| July 24, 2024 | 83.05 |
| July 23, 2024 | 84.05 |
| July 22, 2024 | 84.52 |
| July 19, 2024 | 84.43 |
| July 18, 2024 | 84.42 |
| July 17, 2024 | 84.56 |
| July 16, 2024 | 84.85 |
| July 15, 2024 | 82.00 |
| July 12, 2024 | 83.18 |
| July 11, 2024 | 83.48 |
| July 10, 2024 | 81.23 |
| July 09, 2024 | 81.54 |
| July 08, 2024 | 84.38 |
| July 05, 2024 | 83.93 |
| July 03, 2024 | 85.00 |
| July 02, 2024 | 87.29 |
| July 01, 2024 | 86.71 |
| June 28, 2024 | 85.93 |
| June 27, 2024 | 85.54 |
| June 26, 2024 | 85.10 |
| June 25, 2024 | 86.36 |
| June 24, 2024 | 88.22 |
| June 21, 2024 | 89.32 |
| June 20, 2024 | 90.05 |
| Date | Value |
|---|---|
| June 18, 2024 | 91.03 |
| June 17, 2024 | 89.67 |
| June 14, 2024 | 89.99 |
| June 13, 2024 | 90.22 |
| June 12, 2024 | 90.36 |
| June 11, 2024 | 90.65 |
| June 10, 2024 | 89.60 |
| June 07, 2024 | 90.33 |
| June 06, 2024 | 89.73 |
| June 05, 2024 | 88.15 |
| June 04, 2024 | 88.63 |
| June 03, 2024 | 88.33 |
| May 31, 2024 | 89.74 |
| May 30, 2024 | 87.62 |
| May 29, 2024 | 88.01 |
| May 28, 2024 | 90.27 |
| May 24, 2024 | 92.33 |
| May 23, 2024 | 92.19 |
| May 22, 2024 | 92.13 |
| May 21, 2024 | 94.13 |
| May 20, 2024 | 93.31 |
| May 17, 2024 | 91.64 |
| May 16, 2024 | 92.93 |
| May 15, 2024 | 94.64 |
| May 14, 2024 | 94.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.04
Minimum
Mar 18 2020
100.46
Maximum
Nov 22 2021
68.24
Average
73.40
Median
Total Return Price Benchmarks
| Acme United Corp | 43.40 |
| Central Garden & Pet Co | 39.44 |
| RegalWorks Media Inc | 0.011 |
| Energizer Holdings Inc | 31.08 |
| Clorox Co | 134.57 |