Spectrum Brands Holdings, Inc. (SPB)
78.87
+1.83
(+2.38%)
USD |
NYSE |
Oct 15, 16:00
78.87
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings Total Return Price : 78.87 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 77.04 |
| October 13, 2026 | 77.18 |
| October 12, 2026 | 77.08 |
| October 09, 2026 | 77.37 |
| October 08, 2026 | 77.58 |
| October 07, 2026 | 76.95 |
| October 06, 2026 | 76.72 |
| October 05, 2026 | 75.99 |
| October 02, 2026 | 78.32 |
| October 01, 2026 | 79.45 |
| September 30, 2026 | 79.51 |
| September 29, 2026 | 80.63 |
| September 28, 2026 | 82.84 |
| September 25, 2026 | 84.91 |
| September 24, 2026 | 84.77 |
| September 23, 2026 | 86.48 |
| September 22, 2026 | 88.02 |
| September 21, 2026 | 85.22 |
| September 18, 2026 | 86.17 |
| September 17, 2026 | 86.93 |
| September 16, 2026 | 86.56 |
| September 15, 2026 | 85.66 |
| September 14, 2026 | 85.45 |
| September 11, 2026 | 86.22 |
| September 10, 2026 | 85.62 |
| Date | Value |
|---|---|
| September 09, 2026 | 85.65 |
| September 08, 2026 | 87.48 |
| September 04, 2026 | 88.50 |
| September 03, 2026 | 88.41 |
| September 02, 2026 | 89.29 |
| September 01, 2026 | 86.06 |
| August 31, 2026 | 86.31 |
| August 28, 2026 | 88.68 |
| August 27, 2026 | 88.50 |
| August 26, 2026 | 88.89 |
| August 25, 2026 | 88.95 |
| August 24, 2026 | 87.87 |
| August 21, 2026 | 86.45 |
| August 20, 2026 | 85.70 |
| August 19, 2026 | 88.32 |
| August 18, 2026 | 87.53 |
| August 17, 2026 | 87.38 |
| August 14, 2026 | 89.45 |
| August 13, 2026 | 90.21 |
| August 12, 2026 | 87.95 |
| August 11, 2026 | 87.44 |
| August 10, 2026 | 87.41 |
| August 07, 2026 | 89.65 |
| August 06, 2026 | 87.79 |
| August 05, 2026 | 89.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energizer Holdings, Inc. | 22.02 |
| Central Garden & Pet Co. | 41.92 |
| Procter & Gamble Co. | 157.07 |
| Reynolds Consumer Products, Inc. | 22.66 |
| Church & Dwight Co., Inc. | 103.06 |