Spectrum Brands Holdings Inc (SPB)
90.45
+0.19
(+0.21%)
USD |
NYSE |
Nov 22, 16:00
90.42
-0.03
(-0.03%)
After-Hours: 20:00
Spectrum Brands Holdings Total Return Price: 90.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 90.45 |
| November 21, 2024 | 90.26 |
| November 20, 2024 | 88.92 |
| November 19, 2024 | 90.26 |
| November 18, 2024 | 90.23 |
| November 15, 2024 | 88.22 |
| November 14, 2024 | 93.86 |
| November 13, 2024 | 93.70 |
| November 12, 2024 | 94.73 |
| November 11, 2024 | 94.35 |
| November 08, 2024 | 92.62 |
| November 07, 2024 | 91.40 |
| November 06, 2024 | 89.69 |
| November 05, 2024 | 91.37 |
| November 04, 2024 | 91.65 |
| November 01, 2024 | 91.14 |
| October 31, 2024 | 89.62 |
| October 30, 2024 | 90.46 |
| October 29, 2024 | 89.82 |
| October 28, 2024 | 90.12 |
| October 25, 2024 | 89.52 |
| October 24, 2024 | 89.32 |
| October 23, 2024 | 89.14 |
| October 22, 2024 | 89.49 |
| October 21, 2024 | 90.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 91.48 |
| October 17, 2024 | 91.67 |
| October 16, 2024 | 92.25 |
| October 15, 2024 | 91.56 |
| October 14, 2024 | 91.68 |
| October 11, 2024 | 90.60 |
| October 10, 2024 | 89.38 |
| October 09, 2024 | 89.84 |
| October 08, 2024 | 90.48 |
| October 07, 2024 | 90.46 |
| October 04, 2024 | 92.57 |
| October 03, 2024 | 91.31 |
| October 02, 2024 | 92.75 |
| October 01, 2024 | 93.46 |
| September 30, 2024 | 95.14 |
| September 27, 2024 | 93.79 |
| September 26, 2024 | 92.98 |
| September 25, 2024 | 91.29 |
| September 24, 2024 | 92.90 |
| September 23, 2024 | 93.23 |
| September 20, 2024 | 93.53 |
| September 19, 2024 | 92.94 |
| September 18, 2024 | 91.86 |
| September 17, 2024 | 91.83 |
| September 16, 2024 | 92.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.94
Minimum
Mar 18 2020
100.01
Maximum
Nov 22 2021
70.87
Average
75.40
Median
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| RegalWorks Media Inc | 0.0088 |
| Kimberly-Clark Corp | 138.42 |
| Clorox Co | 169.30 |
| Church & Dwight Co Inc | 111.90 |