Treehouse Foods Inc (THS)

42.50 -0.75  -1.73% NYSE Aug 10, 14:06 USD

Treehouse Foods Price:

42.50 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 44.00 44.30 42.58 43.25 795638.0
Aug. 6, 2020 45.12 46.58 43.62 44.15 675435.0
Aug. 5, 2020 45.57 45.89 45.06 45.34 580947.0
Aug. 4, 2020 44.11 45.84 43.98 45.57 892472.0
Aug. 3, 2020 43.83 44.40 43.58 44.10 417050.0
July 31, 2020 43.90 44.14 43.30 43.82 420284.0
July 30, 2020 44.05 44.19 43.64 44.11 300887.0
July 29, 2020 44.66 44.79 43.70 44.35 360319.0
July 28, 2020 44.20 45.19 44.09 44.49 356593.0
July 27, 2020 45.24 45.24 43.62 44.28 609753.0
July 24, 2020 44.07 44.24 43.42 43.68 180674.0
July 23, 2020 43.24 44.37 43.24 43.87 447175.0
July 22, 2020 43.38 43.38 42.46 43.19 343277.0
July 21, 2020 42.97 43.83 42.77 43.23 260233.0
July 20, 2020 43.06 43.23 42.35 42.66 426299.0
July 17, 2020 43.51 43.80 42.86 43.10 339870.0
July 16, 2020 43.92 44.33 43.60 43.68 321647.0
July 15, 2020 44.66 44.87 43.69 43.89 526052.0
July 14, 2020 42.89 44.49 42.70 44.41 581851.0
July 13, 2020 43.80 44.02 42.78 42.79 496392.0
July 10, 2020 42.95 44.22 42.77 43.86 350862.0
July 9, 2020 43.42 43.48 42.66 43.05 901607.0
July 8, 2020 43.39 43.57 42.99 43.56 388654.0
July 7, 2020 42.91 43.69 42.91 43.24 624083.0
July 6, 2020 43.60 43.92 42.99 43.26 1.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Conagra Brands Inc 37.86
CCA Industries Inc 2.15
Church & Dwight Co Inc 94.47

Price Range, Past 5 Years

Minimum 34.57 Mar 09 2020
Maximum 104.35 Jul 11 2016
Average 64.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.