Treehouse Foods Inc (THS)
35.38
+1.14
(+3.33%)
USD |
NYSE |
Nov 21, 16:00
35.38
0.00 (0.00%)
After-Hours: 20:00
Treehouse Foods Price: 35.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.42 | 34.30 | 33.35 | 34.24 | 577993.0 |
| Nov 19, 2024 | 32.55 | 33.62 | 32.10 | 33.55 | 775810.0 |
| Nov 18, 2024 | 32.41 | 32.95 | 32.23 | 32.72 | 674775.0 |
| Nov 15, 2024 | 32.88 | 33.07 | 31.66 | 32.41 | 1.230M |
| Nov 14, 2024 | 31.71 | 33.38 | 31.59 | 33.28 | 1.942M |
| Nov 13, 2024 | 32.14 | 32.17 | 31.01 | 31.59 | 1.906M |
| Nov 12, 2024 | 31.00 | 32.33 | 28.04 | 31.87 | 3.009M |
| Nov 11, 2024 | 37.74 | 37.99 | 37.08 | 37.20 | 772619.0 |
| Nov 08, 2024 | 38.02 | 38.22 | 37.45 | 37.63 | 956854.0 |
| Nov 07, 2024 | 38.04 | 38.34 | 37.52 | 37.95 | 678333.0 |
| Nov 06, 2024 | 38.04 | 38.48 | 37.61 | 38.17 | 661195.0 |
| Nov 05, 2024 | 37.33 | 37.76 | 36.90 | 37.06 | 640925.0 |
| Nov 04, 2024 | 36.73 | 37.64 | 36.70 | 37.52 | 671574.0 |
| Nov 01, 2024 | 36.50 | 36.89 | 36.31 | 36.82 | 530826.0 |
| Oct 31, 2024 | 36.67 | 37.06 | 36.35 | 36.38 | 534235.0 |
| Oct 30, 2024 | 36.76 | 36.99 | 36.47 | 36.63 | 637652.0 |
| Oct 29, 2024 | 37.30 | 37.55 | 36.79 | 36.83 | 805501.0 |
| Oct 28, 2024 | 37.60 | 38.23 | 37.37 | 37.50 | 778979.0 |
| Oct 25, 2024 | 37.62 | 38.54 | 37.16 | 37.37 | 698054.0 |
| Oct 24, 2024 | 37.83 | 38.53 | 37.77 | 37.83 | 714231.0 |
| Oct 23, 2024 | 38.57 | 38.80 | 37.71 | 37.84 | 1.017M |
| Oct 22, 2024 | 40.20 | 40.20 | 38.41 | 38.48 | 792571.0 |
| Oct 21, 2024 | 41.77 | 41.94 | 40.22 | 40.26 | 281955.0 |
| Oct 18, 2024 | 42.23 | 42.48 | 41.59 | 41.87 | 215076.0 |
| Oct 17, 2024 | 42.27 | 42.33 | 41.84 | 42.19 | 165730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.54
Minimum
May 06 2022
54.94
Maximum
Mar 29 2021
43.22
Average
42.58
Median
Aug 19 2020
Price Benchmarks
| Lamb Weston Holdings Inc | 76.78 |
| Acme United Corp | 41.48 |
| Conagra Brands Inc | 27.16 |
| Campbell Soup Co | 44.46 |
| Spectrum Brands Holdings Inc | 90.23 |
Price Related Metrics
| PS Ratio | 0.5622 |
| Price to Book Value | 1.167 |
| Earnings Yield | -1.33% |
| Market Cap | 1.811B |
| Operating PE Ratio | 16.80 |
| Normalized PE Ratio | 146.50 |