Treehouse Foods (THS)

Add to Watchlists
Create an Alert
51.75 -0.41  -0.79% NYSE Jul 20, 16:59 Delayed 2m USD

Treehouse Foods Price:

51.75 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Treehouse Foods Price Chart

Export Data
Save Image
Print Image

Treehouse Foods Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 51.74 52.46 51.43 52.16 498572.0
July 18, 2018 52.29 52.29 51.35 51.84 547620.0
July 17, 2018 51.59 52.65 51.51 52.25 326503.0
July 16, 2018 52.87 53.33 51.80 52.01 620938.0
July 13, 2018 52.84 53.33 52.37 52.94 413180.0
July 12, 2018 52.65 52.97 52.34 52.84 412607.0
July 11, 2018 52.93 53.72 52.29 52.50 407425.0
July 10, 2018 53.12 53.23 52.38 52.82 425344.0
July 9, 2018 54.40 54.40 52.89 53.04 1.051M
July 6, 2018 53.42 54.09 53.02 53.90 605195.0
July 5, 2018 53.01 53.47 52.55 53.42 649648.0
July 3, 2018 52.68 53.59 52.29 52.77 388214.0
July 2, 2018 52.01 52.42 51.80 52.34 389598.0
June 29, 2018 53.33 53.33 52.41 52.51 764727.0
June 28, 2018 53.30 53.74 52.56 53.18 610106.0
June 27, 2018 53.66 54.46 52.83 53.22 777844.0
June 26, 2018 53.97 53.97 53.03 53.71 686903.0
June 25, 2018 53.79 54.22 53.27 53.87 476610.0
June 22, 2018 54.00 54.51 53.46 53.56 780844.0
June 21, 2018 53.84 54.02 53.30 53.69 409956.0
June 20, 2018 53.39 53.91 52.71 53.84 548522.0
June 19, 2018 51.75 53.46 51.38 53.37 764963.0
June 18, 2018 52.73 52.73 51.73 52.04 634338.0
June 15, 2018 52.35 52.79 51.83 52.67 799809.0
June 14, 2018 51.87 52.34 51.50 52.26 488403.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THS Price Benchmarks

Benchmarks
Flowers Foods 20.42
B&G Foods 30.60
Pinnacle Foods 65.56

THS Price Range, Past 5 Years

Minimum 36.62 May 02 2018
Maximum 104.35 Jul 11 2016
Average 74.59

THS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THS", "price")
  • Last 5 data points: =YCS("THS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.