Treehouse Foods Inc (THS)

50.08 +0.06  +0.12% NYSE Mar 1, 16:48 USD

Treehouse Foods Price:

50.08 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 51.41 51.77 49.94 50.02 483543.0
Feb. 25, 2021 51.43 52.63 51.23 51.40 694868.0
Feb. 24, 2021 49.88 51.26 49.88 51.19 762674.0
Feb. 23, 2021 49.55 49.81 48.69 49.58 564615.0
Feb. 22, 2021 49.87 50.11 49.00 49.36 392966.0
Feb. 19, 2021 50.06 50.26 49.40 49.51 795483.0
Feb. 18, 2021 49.28 50.14 48.66 50.06 773449.0
Feb. 17, 2021 49.03 49.92 48.24 49.37 750623.0
Feb. 16, 2021 49.27 49.80 48.70 48.86 768046.0
Feb. 12, 2021 48.36 49.80 48.11 49.44 909882.0
Feb. 11, 2021 49.57 51.92 48.64 49.28 1.441M
Feb. 10, 2021 48.52 52.18 48.06 50.69 3.015M
Feb. 9, 2021 42.26 42.85 41.90 42.46 740222.0
Feb. 8, 2021 41.20 42.05 40.81 42.00 285195.0
Feb. 5, 2021 41.17 41.28 40.39 41.04 588565.0
Feb. 4, 2021 40.87 41.17 40.16 40.92 696404.0
Feb. 3, 2021 40.55 40.94 39.51 40.78 574326.0
Feb. 2, 2021 41.40 41.40 39.81 40.57 774856.0
Feb. 1, 2021 42.23 42.50 40.49 41.43 1.080M
Jan. 29, 2021 42.42 43.55 41.72 42.23 1.072M
Jan. 28, 2021 44.72 46.91 41.69 42.33 1.024M
Jan. 27, 2021 43.40 47.44 43.14 45.21 1.869M
Jan. 26, 2021 42.07 43.61 41.50 43.55 584182.0
Jan. 25, 2021 40.72 43.39 40.71 42.09 712918.0
Jan. 22, 2021 39.85 40.66 39.74 40.52 361857.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.57 Mar 09 2020
Maximum 104.35 Jul 11 2016
Average 60.07

Price Related Metrics

PE Ratio 217.74
PS Ratio 0.6531
Price to Book Value 1.501
Price to Free Cash Flow 9.134
Earnings Yield 0.46%
Market Cap 2.799B
Operating PE Ratio 12.88
Normalized PE Ratio 28.37

News

Seeking Alpha Catalyst Watch
SA Breaking News 02/12 15:15 ET
Recap: Treehouse Foods Q4 Earnings
Yahoo 02/11 09:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.