Treehouse Foods Inc (THS)

47.43 +0.41  +0.87% NYSE Jan 16, 20:00 Delayed 2m USD

Treehouse Foods Price:

47.43 for Jan. 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 47.16 47.72 47.02 47.43 218221.0
Jan. 15, 2020 46.54 47.49 46.39 47.02 334718.0
Jan. 14, 2020 46.66 47.08 46.29 46.63 308147.0
Jan. 13, 2020 46.15 47.15 45.90 47.10 215670.0
Jan. 10, 2020 46.48 46.66 46.01 46.06 200106.0
Jan. 9, 2020 46.68 46.92 46.25 46.44 249558.0
Jan. 8, 2020 46.76 47.04 46.43 46.65 439867.0
Jan. 7, 2020 47.39 47.42 46.14 46.68 386103.0
Jan. 6, 2020 47.24 47.70 46.75 47.23 394250.0
Jan. 3, 2020 47.02 47.98 46.90 47.84 289087.0
Jan. 2, 2020 48.53 48.60 47.28 47.42 448632.0
Dec. 31, 2019 47.99 48.75 47.99 48.50 356911.0
Dec. 30, 2019 47.80 48.28 47.56 48.04 350914.0
Dec. 27, 2019 47.74 48.07 47.52 47.79 306093.0
Dec. 26, 2019 47.94 48.38 47.66 47.72 227306.0
Dec. 24, 2019 48.28 48.38 47.89 47.93 149232.0
Dec. 23, 2019 48.48 48.93 48.15 48.17 312623.0
Dec. 20, 2019 49.07 49.19 48.28 48.40 829122.0
Dec. 19, 2019 48.24 49.29 47.81 48.81 724330.0
Dec. 18, 2019 48.19 48.51 47.72 48.00 559708.0
Dec. 17, 2019 49.31 49.40 47.98 48.10 659534.0
Dec. 16, 2019 49.40 50.27 49.32 49.42 389725.0
Dec. 13, 2019 50.20 50.20 49.12 49.18 737626.0
Dec. 12, 2019 49.97 50.45 49.61 50.15 582229.0
Dec. 11, 2019 50.89 51.18 49.90 49.99 496951.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Post Holdings Inc 110.58
Campbell Soup Co 48.09
Conagra Brands Inc 32.30

Price Range, Past 5 Years

Minimum 36.62 May 02 2018
Maximum 104.35 Jul 11 2016
Average 68.35
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.