Treehouse Foods Inc (THS)
35.90
-0.85
(-2.31%)
USD |
NYSE |
Apr 25, 16:00
35.88
-0.02
(-0.04%)
Pre-Market: 20:00
Treehouse Foods Price: 35.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.71 | 37.05 | 35.87 | 35.90 | 433648.0 |
Apr 24, 2024 | 36.34 | 36.83 | 36.24 | 36.75 | 492194.0 |
Apr 23, 2024 | 36.62 | 37.01 | 36.44 | 36.69 | 324738.0 |
Apr 22, 2024 | 36.88 | 37.03 | 36.45 | 36.67 | 431533.0 |
Apr 19, 2024 | 36.66 | 37.00 | 36.66 | 36.74 | 431007.0 |
Apr 18, 2024 | 35.75 | 36.67 | 35.59 | 36.63 | 344974.0 |
Apr 17, 2024 | 36.23 | 36.32 | 35.72 | 35.72 | 304134.0 |
Apr 16, 2024 | 36.33 | 36.40 | 35.90 | 35.95 | 438796.0 |
Apr 15, 2024 | 36.40 | 36.64 | 36.00 | 36.31 | 370215.0 |
Apr 12, 2024 | 36.98 | 37.08 | 36.18 | 36.32 | 362762.0 |
Apr 11, 2024 | 37.16 | 37.22 | 36.66 | 37.06 | 497809.0 |
Apr 10, 2024 | 36.95 | 37.10 | 36.38 | 37.02 | 414473.0 |
Apr 09, 2024 | 37.40 | 37.68 | 37.27 | 37.52 | 550976.0 |
Apr 08, 2024 | 37.61 | 37.84 | 37.04 | 37.38 | 432406.0 |
Apr 05, 2024 | 37.19 | 37.65 | 36.93 | 37.48 | 628786.0 |
Apr 04, 2024 | 37.23 | 38.17 | 37.15 | 37.34 | 780948.0 |
Apr 03, 2024 | 37.56 | 37.56 | 36.67 | 37.00 | 442172.0 |
Apr 02, 2024 | 38.66 | 38.66 | 37.64 | 37.71 | 588238.0 |
Apr 01, 2024 | 39.00 | 39.00 | 38.22 | 38.70 | 302427.0 |
Mar 28, 2024 | 39.27 | 39.53 | 38.92 | 38.95 | 387682.0 |
Mar 27, 2024 | 39.17 | 39.26 | 38.83 | 39.16 | 559629.0 |
Mar 26, 2024 | 39.01 | 39.39 | 38.71 | 38.99 | 773825.0 |
Mar 25, 2024 | 38.17 | 38.99 | 38.17 | 38.86 | 385815.0 |
Mar 22, 2024 | 38.60 | 38.85 | 38.07 | 38.09 | 381599.0 |
Mar 21, 2024 | 37.93 | 38.54 | 37.93 | 38.41 | 439917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.54
Minimum
May 06 2022
66.98
Maximum
Apr 30 2019
45.15
Average
44.87
Median
Feb 19 2020
Price Benchmarks
Conagra Brands Inc | 31.27 |
Campbell Soup Co | 45.37 |
Inter Parfums Inc | 118.01 |
Coca-Cola Co | 61.74 |
Spectrum Brands Holdings Inc | 80.33 |
Price Related Metrics
PE Ratio | 37.79 |
PS Ratio | 0.5759 |
Price to Book Value | 1.167 |
Price to Free Cash Flow | 122.60 |
Earnings Yield | 2.65% |
Market Cap | 1.942B |
Operating PE Ratio | 13.59 |
Normalized PE Ratio | 33.99 |