Treehouse Foods Inc (THS)
47.43
+0.41 +0.87%
NYSE
Jan 16, 20:00
Delayed 2m
USD
Treehouse Foods Price:
47.43 for Jan. 16, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 16, 2020 | 47.16 | 47.72 | 47.02 | 47.43 | 218221.0 |
| Jan. 15, 2020 | 46.54 | 47.49 | 46.39 | 47.02 | 334718.0 |
| Jan. 14, 2020 | 46.66 | 47.08 | 46.29 | 46.63 | 308147.0 |
| Jan. 13, 2020 | 46.15 | 47.15 | 45.90 | 47.10 | 215670.0 |
| Jan. 10, 2020 | 46.48 | 46.66 | 46.01 | 46.06 | 200106.0 |
| Jan. 9, 2020 | 46.68 | 46.92 | 46.25 | 46.44 | 249558.0 |
| Jan. 8, 2020 | 46.76 | 47.04 | 46.43 | 46.65 | 439867.0 |
| Jan. 7, 2020 | 47.39 | 47.42 | 46.14 | 46.68 | 386103.0 |
| Jan. 6, 2020 | 47.24 | 47.70 | 46.75 | 47.23 | 394250.0 |
| Jan. 3, 2020 | 47.02 | 47.98 | 46.90 | 47.84 | 289087.0 |
| Jan. 2, 2020 | 48.53 | 48.60 | 47.28 | 47.42 | 448632.0 |
| Dec. 31, 2019 | 47.99 | 48.75 | 47.99 | 48.50 | 356911.0 |
| Dec. 30, 2019 | 47.80 | 48.28 | 47.56 | 48.04 | 350914.0 |
| Dec. 27, 2019 | 47.74 | 48.07 | 47.52 | 47.79 | 306093.0 |
| Dec. 26, 2019 | 47.94 | 48.38 | 47.66 | 47.72 | 227306.0 |
| Dec. 24, 2019 | 48.28 | 48.38 | 47.89 | 47.93 | 149232.0 |
| Dec. 23, 2019 | 48.48 | 48.93 | 48.15 | 48.17 | 312623.0 |
| Dec. 20, 2019 | 49.07 | 49.19 | 48.28 | 48.40 | 829122.0 |
| Dec. 19, 2019 | 48.24 | 49.29 | 47.81 | 48.81 | 724330.0 |
| Dec. 18, 2019 | 48.19 | 48.51 | 47.72 | 48.00 | 559708.0 |
| Dec. 17, 2019 | 49.31 | 49.40 | 47.98 | 48.10 | 659534.0 |
| Dec. 16, 2019 | 49.40 | 50.27 | 49.32 | 49.42 | 389725.0 |
| Dec. 13, 2019 | 50.20 | 50.20 | 49.12 | 49.18 | 737626.0 |
| Dec. 12, 2019 | 49.97 | 50.45 | 49.61 | 50.15 | 582229.0 |
| Dec. 11, 2019 | 50.89 | 51.18 | 49.90 | 49.99 | 496951.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Post Holdings Inc | 110.58 |
| Campbell Soup Co | 48.09 |
| Conagra Brands Inc | 32.30 |
Price Range, Past 5 Years
| Minimum | 36.62 | May 02 2018 |
| Maximum | 104.35 | Jul 11 2016 |
| Average | 68.35 |
News
Treehouse Foods, Post Agree to Terminate Sale Agreement on Ready-to-Eat Cereal Business
MT Newswires 01/13 16:35 ET
MT Newswires 01/13 16:35 ET
Post Holdings Terminates Agreement to Buy Ready-to-Eat Cereal Business from TreeHouse Foods, Inc.
Globe Newswire 01/13 16:15 ET
Globe Newswire 01/13 16:15 ET
TreeHouse Foods to Sell Two In-Store Bakery Facilities for Undisclosed Sum
MT Newswires 01/13 09:25 ET
MT Newswires 01/13 09:25 ET
TreeHouse Foods, Inc. Announces Definitive Agreement to Sell Two In-Store Bakery Facilities to Rich Products
PR Newswire 01/13 06:55 ET
PR Newswire 01/13 06:55 ET
Advertisement
