Treehouse Foods Inc (THS)
50.08
+0.06 +0.12%
NYSE
Mar 1, 16:48
USD
Treehouse Foods Price:
50.08 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 51.41 | 51.77 | 49.94 | 50.02 | 483543.0 |
| Feb. 25, 2021 | 51.43 | 52.63 | 51.23 | 51.40 | 694868.0 |
| Feb. 24, 2021 | 49.88 | 51.26 | 49.88 | 51.19 | 762674.0 |
| Feb. 23, 2021 | 49.55 | 49.81 | 48.69 | 49.58 | 564615.0 |
| Feb. 22, 2021 | 49.87 | 50.11 | 49.00 | 49.36 | 392966.0 |
| Feb. 19, 2021 | 50.06 | 50.26 | 49.40 | 49.51 | 795483.0 |
| Feb. 18, 2021 | 49.28 | 50.14 | 48.66 | 50.06 | 773449.0 |
| Feb. 17, 2021 | 49.03 | 49.92 | 48.24 | 49.37 | 750623.0 |
| Feb. 16, 2021 | 49.27 | 49.80 | 48.70 | 48.86 | 768046.0 |
| Feb. 12, 2021 | 48.36 | 49.80 | 48.11 | 49.44 | 909882.0 |
| Feb. 11, 2021 | 49.57 | 51.92 | 48.64 | 49.28 | 1.441M |
| Feb. 10, 2021 | 48.52 | 52.18 | 48.06 | 50.69 | 3.015M |
| Feb. 9, 2021 | 42.26 | 42.85 | 41.90 | 42.46 | 740222.0 |
| Feb. 8, 2021 | 41.20 | 42.05 | 40.81 | 42.00 | 285195.0 |
| Feb. 5, 2021 | 41.17 | 41.28 | 40.39 | 41.04 | 588565.0 |
| Feb. 4, 2021 | 40.87 | 41.17 | 40.16 | 40.92 | 696404.0 |
| Feb. 3, 2021 | 40.55 | 40.94 | 39.51 | 40.78 | 574326.0 |
| Feb. 2, 2021 | 41.40 | 41.40 | 39.81 | 40.57 | 774856.0 |
| Feb. 1, 2021 | 42.23 | 42.50 | 40.49 | 41.43 | 1.080M |
| Jan. 29, 2021 | 42.42 | 43.55 | 41.72 | 42.23 | 1.072M |
| Jan. 28, 2021 | 44.72 | 46.91 | 41.69 | 42.33 | 1.024M |
| Jan. 27, 2021 | 43.40 | 47.44 | 43.14 | 45.21 | 1.869M |
| Jan. 26, 2021 | 42.07 | 43.61 | 41.50 | 43.55 | 584182.0 |
| Jan. 25, 2021 | 40.72 | 43.39 | 40.71 | 42.09 | 712918.0 |
| Jan. 22, 2021 | 39.85 | 40.66 | 39.74 | 40.52 | 361857.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Conagra Brands Inc | 34.15 |
| Acme United Corp | 36.50 |
| Spectrum Brands Holdings Inc | 80.24 |
Price Range, Past 5 Years
| Minimum | 34.57 | Mar 09 2020 |
| Maximum | 104.35 | Jul 11 2016 |
| Average | 60.07 |
Price Related Metrics
| PE Ratio | 217.74 |
| PS Ratio | 0.6531 |
| Price to Book Value | 1.501 |
| Price to Free Cash Flow | 9.134 |
| Earnings Yield | 0.46% |
| Market Cap | 2.799B |
| Operating PE Ratio | 12.88 |
| Normalized PE Ratio | 28.37 |
News
--Analyst Actions: Truist Securities Downgrades Treehouse Foods to Hold From Buy, Lowers PT to $50 From $55
MT Newswires 02/12 09:49 ET
MT Newswires 02/12 09:49 ET
Research Alert: CFRA Lowers Opinion On Shares Of Treehouse Foods, Inc. To Buy From Strong Buy
MT Newswires 02/12 08:45 ET
MT Newswires 02/12 08:45 ET
TreeHouse Foods slides after Credit Suisse says activist investor not enough
SA Breaking News 02/12 08:32 ET
SA Breaking News 02/12 08:32 ET
--Analyst Actions: Stifel Downgrades Treehouse Foods to Hold From Buy; Price Target is $50
MT Newswires 02/11 11:20 ET
MT Newswires 02/11 11:20 ET
Advertisement
