Thryv Holdings Inc (THRY)
14.92
+0.46
(+3.18%)
USD |
NASDAQ |
Nov 22, 16:00
14.92
0.00 (0.00%)
After-Hours: 20:00
Thryv Holdings Total Return Price: 14.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.46 |
| November 20, 2024 | 13.74 |
| November 19, 2024 | 13.55 |
| November 18, 2024 | 13.56 |
| November 15, 2024 | 13.73 |
| November 14, 2024 | 13.99 |
| November 13, 2024 | 14.17 |
| November 12, 2024 | 14.50 |
| November 11, 2024 | 14.90 |
| November 08, 2024 | 14.38 |
| November 07, 2024 | 15.14 |
| November 06, 2024 | 15.59 |
| November 05, 2024 | 15.22 |
| November 04, 2024 | 14.87 |
| November 01, 2024 | 14.73 |
| October 31, 2024 | 14.38 |
| October 30, 2024 | 14.31 |
| October 29, 2024 | 18.34 |
| October 28, 2024 | 17.95 |
| October 25, 2024 | 17.58 |
| October 24, 2024 | 17.49 |
| October 23, 2024 | 16.90 |
| October 22, 2024 | 16.98 |
| October 21, 2024 | 17.06 |
| October 18, 2024 | 17.19 |
| Date | Value |
|---|---|
| October 17, 2024 | 17.46 |
| October 16, 2024 | 17.68 |
| October 15, 2024 | 17.51 |
| October 14, 2024 | 17.76 |
| October 11, 2024 | 17.41 |
| October 10, 2024 | 16.98 |
| October 09, 2024 | 16.66 |
| October 08, 2024 | 16.72 |
| October 07, 2024 | 16.57 |
| October 04, 2024 | 16.93 |
| October 03, 2024 | 16.56 |
| October 02, 2024 | 17.71 |
| October 01, 2024 | 17.07 |
| September 30, 2024 | 17.23 |
| September 27, 2024 | 17.38 |
| September 26, 2024 | 17.20 |
| September 25, 2024 | 17.33 |
| September 24, 2024 | 17.70 |
| September 23, 2024 | 17.70 |
| September 20, 2024 | 18.29 |
| September 19, 2024 | 18.84 |
| September 18, 2024 | 18.36 |
| September 17, 2024 | 18.49 |
| September 16, 2024 | 18.29 |
| September 13, 2024 | 18.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
21.42
Average
21.04
Median
Total Return Price Benchmarks
| comScore Inc | 7.57 |
| Groupon Inc | 9.31 |
| Meta Platforms Inc | 559.17 |
| Giftify Inc | 1.38 |
| Zedge Inc | 2.61 |