PAR Technology Corp. (PAR)
17.85
-0.32
(-1.76%)
USD |
NYSE |
Oct 23, 16:00
17.84
-0.01
(-0.06%)
After-Hours: 20:00
PAR Technology Total Return Price : 17.85 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 17.85 |
| October 22, 2026 | 18.17 |
| October 21, 2026 | 17.48 |
| October 20, 2026 | 17.75 |
| October 19, 2026 | 17.35 |
| October 16, 2026 | 17.33 |
| October 15, 2026 | 17.35 |
| October 14, 2026 | 15.81 |
| October 13, 2026 | 16.08 |
| October 12, 2026 | 15.83 |
| October 09, 2026 | 15.51 |
| October 08, 2026 | 15.43 |
| October 07, 2026 | 14.78 |
| October 06, 2026 | 14.50 |
| October 05, 2026 | 14.62 |
| October 02, 2026 | 14.25 |
| October 01, 2026 | 14.39 |
| September 30, 2026 | 13.76 |
| September 29, 2026 | 13.51 |
| September 28, 2026 | 13.64 |
| September 25, 2026 | 14.06 |
| September 24, 2026 | 13.94 |
| September 23, 2026 | 14.68 |
| September 22, 2026 | 15.15 |
| September 21, 2026 | 15.17 |
| Date | Value |
|---|---|
| September 18, 2026 | 15.25 |
| September 17, 2026 | 15.98 |
| September 16, 2026 | 16.11 |
| September 15, 2026 | 16.90 |
| September 14, 2026 | 18.09 |
| September 11, 2026 | 18.00 |
| September 10, 2026 | 17.62 |
| September 09, 2026 | 17.66 |
| September 08, 2026 | 18.39 |
| September 04, 2026 | 19.77 |
| September 03, 2026 | 18.90 |
| September 02, 2026 | 18.75 |
| September 01, 2026 | 18.58 |
| August 31, 2026 | 18.80 |
| August 28, 2026 | 19.15 |
| August 27, 2026 | 19.23 |
| August 26, 2026 | 19.69 |
| August 25, 2026 | 19.36 |
| August 24, 2026 | 19.43 |
| August 21, 2026 | 19.53 |
| August 20, 2026 | 18.95 |
| August 19, 2026 | 19.28 |
| August 18, 2026 | 19.42 |
| August 17, 2026 | 18.55 |
| August 14, 2026 | 19.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LiveRamp Holdings, Inc. | 38.24 |
| Riot Platforms, Inc. | 12.53 |
| MGT Capital Investments, Inc. | 0.0012 |
| Workday, Inc. | 209.99 |
| ACCESS Newswire, Inc. | 4.37 |