PAR Technology Corp (PAR)
45.36
+0.28
(+0.62%)
USD |
NYSE |
Mar 28, 16:00
45.34
-0.02
(-0.06%)
After-Hours: 20:00
PAR Technology Total Return Price: 45.36 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 45.36 |
March 27, 2024 | 45.08 |
March 26, 2024 | 42.72 |
March 25, 2024 | 42.60 |
March 22, 2024 | 41.09 |
March 21, 2024 | 41.58 |
March 20, 2024 | 42.91 |
March 19, 2024 | 40.90 |
March 18, 2024 | 40.88 |
March 15, 2024 | 41.42 |
March 14, 2024 | 42.01 |
March 13, 2024 | 43.25 |
March 12, 2024 | 44.11 |
March 11, 2024 | 42.06 |
March 08, 2024 | 43.41 |
March 07, 2024 | 42.24 |
March 06, 2024 | 42.13 |
March 05, 2024 | 41.57 |
March 04, 2024 | 42.29 |
March 01, 2024 | 42.95 |
February 29, 2024 | 43.82 |
February 28, 2024 | 43.56 |
February 27, 2024 | 43.51 |
February 26, 2024 | 45.42 |
February 23, 2024 | 46.27 |
Date | Value |
---|---|
February 22, 2024 | 46.37 |
February 21, 2024 | 45.97 |
February 20, 2024 | 46.84 |
February 16, 2024 | 48.16 |
February 15, 2024 | 48.69 |
February 14, 2024 | 48.70 |
February 13, 2024 | 46.00 |
February 12, 2024 | 48.88 |
February 09, 2024 | 48.09 |
February 08, 2024 | 47.25 |
February 07, 2024 | 47.23 |
February 06, 2024 | 45.42 |
February 05, 2024 | 45.26 |
February 02, 2024 | 46.08 |
February 01, 2024 | 46.45 |
January 31, 2024 | 45.54 |
January 30, 2024 | 47.77 |
January 29, 2024 | 48.36 |
January 26, 2024 | 47.79 |
January 25, 2024 | 48.82 |
January 24, 2024 | 46.91 |
January 23, 2024 | 46.91 |
January 22, 2024 | 46.07 |
January 19, 2024 | 44.63 |
January 18, 2024 | 43.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
40.27
Average
36.32
Median
Jun 16 2023
Total Return Price Benchmarks
Shift4 Payments Inc | 66.07 |
Block Inc | 84.58 |
Repay Holdings Corp | 11.00 |
Dayforce Inc | 66.21 |
Issuer Direct Corp | 12.92 |