CMG Holdings Group Inc (CMGO)

0.0023 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

CMG Holdings Group Price: 0.0023 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0023 0.0023 0.0023 0.0023 419000.0
Nov 12, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Nov 11, 2024 0.0018 0.0025 0.0018 0.0022 139000.0
Nov 08, 2024 0.0025 0.0025 0.0022 0.0022 6500.00
Nov 07, 2024 0.0019 0.0025 0.0017 0.0025 265456.0
Nov 06, 2024 0.002 0.0021 0.0018 0.0021 145000.0
Nov 05, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 04, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 01, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Oct 31, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Oct 30, 2024 0.0016 0.0016 0.0016 0.0016 135000.0
Oct 29, 2024 0.0016 0.0016 0.0016 0.0016 290000.0
Oct 28, 2024 0.002 0.002 0.002 0.002 50000.00
Oct 25, 2024 0.002 0.002 0.002 0.002 0.000
Oct 24, 2024 0.002 0.002 0.002 0.002 0.000
Oct 23, 2024 0.0024 0.0024 0.002 0.002 1.01M
Oct 22, 2024 0.0025 0.0025 0.0015 0.0015 206000.0
Oct 21, 2024 0.0020 0.0025 0.002 0.0025 96976.00
Oct 18, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 17, 2024 0.0018 0.0022 0.0015 0.0022 175000.0
Oct 16, 2024 0.0015 0.002 0.0012 0.002 190500.0
Oct 15, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Oct 14, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Oct 11, 2024 0.0022 0.0023 0.0017 0.0017 479372.0
Oct 10, 2024 0.0017 0.0017 0.0017 0.0017 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Aug 31 2023
0.025
Maximum
Aug 31 2020
0.0055
Average
0.0049
Median

Price Benchmarks

Marchex Inc 1.74
National CineMedia Inc 6.665
Wiremedia Inc 0.001
Integral Ad Science Holding Corp 10.79
Lendway Inc 3.660

Price Related Metrics

PS Ratio 0.3708
Price to Book Value 1.773
Price to Free Cash Flow 19.71
Earnings Yield -1.91%
Market Cap 1.009M