GD Culture Group Ltd. (GDC)
1.41
+0.03
(+2.17%)
USD |
NASDAQ |
Sep 14, 11:51
GD Culture Group Price : 1.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.32 | 1.45 | 1.28 | 1.38 | 273931.0 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.315 | 1.33 | 428749.0 |
| Sep 09, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 205900.0 |
| Sep 08, 2026 | 1.48 | 1.53 | 1.44 | 1.45 | 216824.0 |
| Sep 04, 2026 | 1.50 | 1.55 | 1.49 | 1.51 | 181946.0 |
| Sep 03, 2026 | 1.45 | 1.58 | 1.43 | 1.54 | 431244.0 |
| Sep 02, 2026 | 1.50 | 1.506 | 1.43 | 1.45 | 249828.0 |
| Sep 01, 2026 | 1.50 | 1.53 | 1.440 | 1.50 | 222729.0 |
| Aug 31, 2026 | 1.52 | 1.56 | 1.46 | 1.53 | 193326.0 |
| Aug 28, 2026 | 1.63 | 1.64 | 1.49 | 1.53 | 289500.0 |
| Aug 27, 2026 | 1.46 | 1.65 | 1.450 | 1.63 | 727030.0 |
| Aug 26, 2026 | 1.49 | 1.51 | 1.40 | 1.48 | 401839.0 |
| Aug 25, 2026 | 1.47 | 1.60 | 1.43 | 1.49 | 758724.0 |
| Aug 24, 2026 | 1.48 | 1.65 | 1.42 | 1.50 | 1.123M |
| Aug 21, 2026 | 2.59 | 3.59 | 1.30 | 1.56 | 11.03M |
| Aug 20, 2026 | 2.25 | 2.55 | 2.13 | 2.49 | 1.706M |
| Aug 19, 2026 | 1.96 | 3.05 | 1.772 | 2.20 | 17.42M |
| Aug 18, 2026 | 1.80 | 1.967 | 1.72 | 1.87 | 251692.0 |
| Aug 17, 2026 | 1.90 | 2.05 | 1.78 | 1.80 | 258963.0 |
| Aug 14, 2026 | 1.85 | 1.99 | 1.77 | 1.86 | 228511.0 |
| Aug 13, 2026 | 1.75 | 1.891 | 1.74 | 1.87 | 191685.0 |
| Aug 12, 2026 | 1.78 | 1.81 | 1.68 | 1.76 | 133701.0 |
| Aug 11, 2026 | 1.685 | 1.82 | 1.655 | 1.75 | 176955.0 |
| Aug 10, 2026 | 1.70 | 1.73 | 1.64 | 1.68 | 153956.0 |
| Aug 07, 2026 | 1.71 | 1.781 | 1.62 | 1.72 | 137246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stagwell, Inc. | 8.76 |
| Conservative Broadcast Media & Journalism, Inc. | 0.0094 |
| Beasley Broadcast Group, Inc. | 16.90 |
| Harte-Hanks, Inc. | 4.28 |
| Marchex, Inc. | 1.28 |
Price Related Metrics
| Price to Book Value | 0.0118 |
| Earnings Yield | -101.0K% |
| Market Cap | 5.869M |