GD Culture Group Ltd (GDC)

0.6982 -0.01 (-1.66%) USD  |  NASDAQ  |  May 02, 16:00
0.7001 0.00 (0.00%) Pre-Market: 09:12
More

GD Culture Group Price: 0.6982 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.725 0.73 0.695 0.6982 32885.00
May 01, 2024 0.6897 0.7478 0.6888 0.71 64580.00
Apr 30, 2024 0.726 0.7448 0.6841 0.7099 62880.00
Apr 29, 2024 0.717 0.76 0.717 0.726 89769.00
Apr 26, 2024 0.78 0.78 0.683 0.7104 132980.0
Apr 25, 2024 0.72 0.76 0.7001 0.735 85297.00
Apr 24, 2024 0.7231 0.7231 0.631 0.6905 85747.00
Apr 23, 2024 0.6804 0.699 0.59 0.6887 107331.0
Apr 22, 2024 0.69 0.73 0.65 0.711 145204.0
Apr 19, 2024 0.7568 0.76 0.65 0.67 181035.0
Apr 18, 2024 0.729 0.76 0.70 0.745 180463.0
Apr 17, 2024 0.6401 0.70 0.6401 0.6909 142426.0
Apr 16, 2024 0.63 0.67 0.5852 0.6699 192197.0
Apr 15, 2024 0.698 0.70 0.6219 0.6219 205699.0
Apr 12, 2024 0.704 0.72 0.68 0.681 335962.0
Apr 11, 2024 0.75 0.7872 0.70 0.7163 197839.0
Apr 10, 2024 0.80 0.8101 0.75 0.7883 142401.0
Apr 09, 2024 0.864 0.8962 0.801 0.814 376429.0
Apr 08, 2024 1.00 1.14 0.81 0.8299 1.708M
Apr 05, 2024 0.91 0.95 0.83 0.92 199999.0
Apr 04, 2024 0.92 0.9998 0.8815 0.9201 1.877M
Apr 03, 2024 0.97 0.995 0.921 0.962 73624.00
Apr 02, 2024 0.9517 0.99 0.95 0.958 78743.00
Apr 01, 2024 1.00 1.06 0.959 0.9951 156378.0
Mar 28, 2024 1.06 1.07 0.9848 1.03 341388.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6219
Minimum
Apr 15 2024
285.00
Maximum
Feb 17 2021
33.14
Average
27.90
Median
Apr 01 2022

Price Benchmarks

Skillz Inc 6.38
Gaxos.AI Inc 4.586
Take-Two Interactive Software Inc 143.06
Electronic Arts Inc 128.50
Golden Matrix Group Inc 4.10

Price Related Metrics

Price to Book Value 0.6597
Earnings Yield -821.4%
Market Cap 5.507M