Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 3.20 3.35 2.43 2.69 798939.0
Nov 12, 2024 2.22 3.370 2.18 3.24 1.614M
Nov 11, 2024 1.74 2.47 1.74 2.28 8.098M
Nov 08, 2024 1.50 1.67 1.36 1.64 449147.0
Nov 07, 2024 1.37 1.49 1.312 1.46 479580.0
Nov 06, 2024 1.29 1.38 1.29 1.37 87460.00
Nov 05, 2024 1.38 1.40 1.310 1.35 67898.00
Nov 04, 2024 1.47 1.515 1.279 1.39 114707.0
Nov 01, 2024 1.61 1.638 1.45 1.49 211596.0
Oct 31, 2024 1.52 1.62 1.48 1.55 191733.0
Oct 30, 2024 1.53 1.63 1.53 1.55 98702.00
Oct 29, 2024 1.69 1.73 1.57 1.59 374533.0
Oct 28, 2024 1.70 1.82 1.66 1.70 148629.0
Oct 25, 2024 1.78 1.85 1.68 1.73 194202.0
Oct 24, 2024 1.84 1.97 1.77 1.80 156601.0
Oct 23, 2024 1.92 2.08 1.72 1.84 301748.0
Oct 22, 2024 1.88 1.94 1.85 1.93 99519.00
Oct 21, 2024 1.94 2.01 1.86 1.86 147776.0
Oct 18, 2024 1.91 1.99 1.80 1.96 282925.0
Oct 17, 2024 2.15 2.18 1.85 1.96 602014.0
Oct 16, 2024 2.31 2.32 2.10 2.18 485457.0
Oct 15, 2024 2.56 2.56 2.31 2.32 511824.0
Oct 14, 2024 2.71 2.720 2.57 2.59 432139.0
Oct 11, 2024 2.71 2.80 2.672 2.73 623053.0
Oct 10, 2024 2.80 2.85 2.659 2.68 709893.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6219
Minimum
Apr 15 2024
285.00
Maximum
Feb 17 2021
29.40
Average
20.35
Median
Jun 06 2022

Price Related Metrics