GD Culture Group Ltd (GDC)
2.735
+0.14
(+5.60%)
USD |
NASDAQ |
Nov 21, 14:49
GD Culture Group Price: 2.735 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.65 | 2.74 | 2.55 | 2.59 | 125761.0 |
| Nov 19, 2024 | 2.69 | 2.80 | 2.49 | 2.67 | 200163.0 |
| Nov 18, 2024 | 2.83 | 2.99 | 2.56 | 2.69 | 154675.0 |
| Nov 15, 2024 | 2.80 | 2.83 | 2.53 | 2.80 | 272101.0 |
| Nov 14, 2024 | 3.02 | 3.13 | 2.750 | 2.85 | 430973.0 |
| Nov 13, 2024 | 3.20 | 3.35 | 2.43 | 2.62 | 809294.0 |
| Nov 12, 2024 | 2.22 | 3.370 | 2.18 | 3.24 | 1.614M |
| Nov 11, 2024 | 1.74 | 2.47 | 1.74 | 2.28 | 8.098M |
| Nov 08, 2024 | 1.50 | 1.67 | 1.36 | 1.64 | 449147.0 |
| Nov 07, 2024 | 1.37 | 1.49 | 1.312 | 1.46 | 479580.0 |
| Nov 06, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 87460.00 |
| Nov 05, 2024 | 1.38 | 1.40 | 1.310 | 1.35 | 67898.00 |
| Nov 04, 2024 | 1.47 | 1.515 | 1.279 | 1.39 | 114707.0 |
| Nov 01, 2024 | 1.61 | 1.638 | 1.45 | 1.49 | 211596.0 |
| Oct 31, 2024 | 1.52 | 1.62 | 1.48 | 1.55 | 191733.0 |
| Oct 30, 2024 | 1.53 | 1.63 | 1.53 | 1.55 | 98702.00 |
| Oct 29, 2024 | 1.69 | 1.73 | 1.57 | 1.59 | 374533.0 |
| Oct 28, 2024 | 1.70 | 1.82 | 1.66 | 1.70 | 148629.0 |
| Oct 25, 2024 | 1.78 | 1.85 | 1.68 | 1.73 | 194202.0 |
| Oct 24, 2024 | 1.84 | 1.97 | 1.77 | 1.80 | 156601.0 |
| Oct 23, 2024 | 1.92 | 2.08 | 1.72 | 1.84 | 301748.0 |
| Oct 22, 2024 | 1.88 | 1.94 | 1.85 | 1.93 | 99519.00 |
| Oct 21, 2024 | 1.94 | 2.01 | 1.86 | 1.86 | 147776.0 |
| Oct 18, 2024 | 1.91 | 1.99 | 1.80 | 1.96 | 282925.0 |
| Oct 17, 2024 | 2.15 | 2.18 | 1.85 | 1.96 | 602014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6219
Minimum
Apr 15 2024
285.00
Maximum
Feb 17 2021
29.31
Average
19.80
Median
Jun 01 2022
Price Benchmarks
| Take-Two Interactive Software Inc | 186.31 |
| Electronic Arts Inc | 167.01 |
| Golden Matrix Group Inc | 2.71 |
| GameSquare Holdings Inc | 0.90 |
| Motorsport Games Inc | 1.09 |
Price Related Metrics
| Price to Book Value | 13.19 |
| Earnings Yield | -107.7% |
| Market Cap | 30.54M |