Stagwell (STGW) Price: 8.98

Stagwell, Inc. (STGW)

8.98 -0.01 (-0.11%) USD | NASDAQ | Oct 23, 16:00

8.995 +0.02 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.92	9.00	8.835	8.98	1.008M
Oct 22, 2026	8.95	9.07	8.855	8.99	1.125M
Oct 21, 2026	8.93	8.99	8.845	8.92	964621.0
Oct 20, 2026	8.98	9.12	8.855	8.94	2.113M
Oct 19, 2026	8.96	9.17	8.895	8.95	1.123M
Oct 16, 2026	9.21	9.27	8.775	8.98	1.495M
Oct 15, 2026	8.81	9.235	8.81	9.13	1.633M
Oct 14, 2026	9.21	9.46	8.665	8.78	2.036M
Oct 13, 2026	8.88	9.635	8.88	9.13	3.155M
Oct 12, 2026	8.64	8.88	8.615	8.86	1.396M
Oct 09, 2026	8.79	8.900	8.61	8.65	968014.0
Oct 08, 2026	8.62	8.785	8.535	8.76	1.730M
Oct 07, 2026	8.41	8.66	8.40	8.65	2.162M
Oct 06, 2026	8.57	8.575	8.435	8.50	1.489M
Oct 05, 2026	8.728	8.80	8.465	8.53	2.864M
Oct 02, 2026	8.41	8.46	8.215	8.36	1.656M
Oct 01, 2026	8.18	8.545	8.15	8.46	1.413M
Sep 30, 2026	8.20	8.39	8.11	8.14	1.407M
Sep 29, 2026	8.25	8.25	8.05	8.18	1.006M
Sep 28, 2026	8.23	8.30	8.12	8.22	792029.0
Sep 25, 2026	8.31	8.415	8.25	8.32	703843.0
Sep 24, 2026	8.46	8.51	8.155	8.31	1.253M
Sep 23, 2026	8.50	8.60	8.39	8.48	718947.0
Sep 22, 2026	8.45	8.70	8.35	8.51	1.509M
Sep 21, 2026	8.21	8.37	8.120	8.35	1.560M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks