Stagwell (STGW) Price: 11.27

Stagwell, Inc. (STGW)

11.27 +0.12 (+1.08%) USD | NASDAQ | Nov 13, 16:00

11.25 -0.02 (-0.18%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	11.28	11.59	10.95	11.27	2.417M
Nov 12, 2026	11.35	11.52	11.10	11.15	1.244M
Nov 11, 2026	11.27	11.54	11.09	11.37	1.400M
Nov 10, 2026	11.46	11.48	11.10	11.28	1.936M
Nov 09, 2026	11.73	12.26	11.38	11.50	3.841M
Nov 06, 2026	10.83	11.66	10.68	11.64	3.236M
Nov 05, 2026	10.90	11.11	10.56	10.83	2.955M
Nov 04, 2026	10.85	11.35	10.85	11.00	3.989M
Nov 03, 2026	10.77	10.88	10.50	10.76	2.426M
Nov 02, 2026	10.54	11.06	10.51	10.77	2.973M
Oct 30, 2026	9.95	10.60	9.79	10.47	4.164M
Oct 29, 2026	8.55	10.10	8.250	9.95	4.431M
Oct 28, 2026	8.74	8.865	8.65	8.83	2.304M
Oct 27, 2026	8.67	8.87	8.60	8.85	904068.0
Oct 26, 2026	8.94	8.981	8.60	8.68	1.365M
Oct 23, 2026	8.92	9.00	8.835	8.98	1.008M
Oct 22, 2026	8.95	9.07	8.855	8.99	1.125M
Oct 21, 2026	8.93	8.99	8.845	8.92	964621.0
Oct 20, 2026	8.98	9.12	8.855	8.94	2.113M
Oct 19, 2026	8.96	9.17	8.895	8.95	1.123M
Oct 16, 2026	9.21	9.27	8.775	8.98	1.495M
Oct 15, 2026	8.81	9.235	8.81	9.13	1.633M
Oct 14, 2026	9.21	9.46	8.665	8.78	2.036M
Oct 13, 2026	8.88	9.635	8.88	9.13	3.155M
Oct 12, 2026	8.64	8.88	8.615	8.86	1.396M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks