Stagwell, Inc. (STGW)
8.88
+0.16
(+1.78%)
USD |
NASDAQ |
Aug 24, 16:00
8.88
0.00 (0.00%)
Pre-Market: 07:59
Stagwell Price : 8.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.73 | 8.96 | 8.69 | 8.88 | 1.407M |
| Aug 21, 2026 | 8.52 | 8.79 | 8.47 | 8.725 | 951607.0 |
| Aug 20, 2026 | 8.65 | 8.785 | 8.48 | 8.51 | 1.039M |
| Aug 19, 2026 | 8.74 | 8.965 | 8.69 | 8.71 | 1.132M |
| Aug 18, 2026 | 8.71 | 8.945 | 8.68 | 8.85 | 1.858M |
| Aug 17, 2026 | 9.03 | 9.03 | 8.65 | 8.70 | 995218.0 |
| Aug 14, 2026 | 9.34 | 9.390 | 9.08 | 9.12 | 734312.0 |
| Aug 13, 2026 | 9.35 | 9.55 | 9.235 | 9.31 | 1.162M |
| Aug 12, 2026 | 9.22 | 9.375 | 9.12 | 9.35 | 795042.0 |
| Aug 11, 2026 | 9.00 | 9.32 | 8.965 | 9.28 | 1.557M |
| Aug 10, 2026 | 9.12 | 9.23 | 8.93 | 9.09 | 1.562M |
| Aug 07, 2026 | 9.15 | 9.395 | 9.06 | 9.17 | 1.589M |
| Aug 06, 2026 | 8.81 | 9.145 | 8.67 | 9.12 | 3.002M |
| Aug 05, 2026 | 8.98 | 9.19 | 8.84 | 8.85 | 2.689M |
| Aug 04, 2026 | 8.69 | 9.015 | 8.525 | 9.01 | 2.148M |
| Aug 03, 2026 | 8.50 | 8.91 | 8.485 | 8.70 | 3.742M |
| Jul 31, 2026 | 8.46 | 8.50 | 8.15 | 8.45 | 2.039M |
| Jul 30, 2026 | 8.33 | 8.50 | 7.713 | 8.49 | 1.499M |
| Jul 29, 2026 | 7.97 | 8.27 | 7.935 | 8.08 | 2.247M |
| Jul 28, 2026 | 7.81 | 8.01 | 7.605 | 7.97 | 1.595M |
| Jul 27, 2026 | 7.50 | 7.79 | 7.50 | 7.73 | 800706.0 |
| Jul 24, 2026 | 7.14 | 7.475 | 7.065 | 7.42 | 985125.0 |
| Jul 23, 2026 | 6.98 | 7.10 | 6.97 | 7.09 | 726300.0 |
| Jul 22, 2026 | 7.29 | 7.29 | 6.93 | 7.06 | 1.236M |
| Jul 21, 2026 | 7.32 | 7.495 | 7.17 | 7.25 | 863396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 150.51 |
| PS Ratio | 0.7437 |
| PEG Ratio | 0.3488 |
| Price to Book Value | 3.243 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 0.66% |
| Market Cap | 2.171B |
| PEGY Ratio | 0.3488 |
| Operating PE Ratio | 16.43 |
| Normalized PE Ratio | 104.96 |