Stagwell (STGW) Price: 8.36

Stagwell, Inc. (STGW)

8.36 -0.10 (-1.18%) USD | NASDAQ | Oct 02, 16:00

8.365 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.41	8.46	8.215	8.36	1.656M
Oct 01, 2026	8.18	8.545	8.15	8.46	1.413M
Sep 30, 2026	8.20	8.39	8.11	8.14	1.407M
Sep 29, 2026	8.25	8.25	8.05	8.18	1.006M
Sep 28, 2026	8.23	8.30	8.12	8.22	792029.0
Sep 25, 2026	8.31	8.415	8.25	8.32	703843.0
Sep 24, 2026	8.46	8.51	8.155	8.31	1.253M
Sep 23, 2026	8.50	8.60	8.39	8.48	718947.0
Sep 22, 2026	8.45	8.70	8.35	8.51	1.509M
Sep 21, 2026	8.21	8.37	8.120	8.35	1.560M
Sep 18, 2026	8.30	8.32	8.05	8.12	2.351M
Sep 17, 2026	8.35	8.59	8.30	8.31	1.071M
Sep 16, 2026	8.79	8.79	8.295	8.33	1.941M
Sep 15, 2026	8.72	8.815	8.605	8.69	1.717M
Sep 14, 2026	8.65	8.83	8.620	8.80	1.264M
Sep 11, 2026	8.66	8.72	8.54	8.60	1.079M
Sep 10, 2026	8.51	8.58	8.44	8.57	911442.0
Sep 09, 2026	8.65	8.695	8.465	8.52	753141.0
Sep 08, 2026	8.77	8.77	8.55	8.67	909006.0
Sep 04, 2026	8.895	8.99	8.52	8.77	1.052M
Sep 03, 2026	8.91	8.99	8.655	8.90	1.269M
Sep 02, 2026	8.58	8.82	8.58	8.805	1.438M
Sep 01, 2026	8.57	8.62	8.44	8.56	686261.0
Aug 31, 2026	8.74	8.833	8.58	8.68	1.005M
Aug 28, 2026	8.89	8.989	8.72	8.74	755411.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks