Stagwell Inc (STGW)
6.48
-0.13
(-1.97%)
USD |
NASDAQ |
Jun 18, 16:00
6.48
0.00 (0.00%)
Pre-Market: 20:00
Stagwell Price: 6.48 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 6.59 | 6.68 | 6.465 | 6.48 | 391290.0 |
| Jun 17, 2024 | 6.41 | 6.65 | 6.37 | 6.61 | 304523.0 |
| Jun 14, 2024 | 6.43 | 6.50 | 6.295 | 6.40 | 490953.0 |
| Jun 13, 2024 | 6.64 | 6.64 | 6.37 | 6.54 | 566257.0 |
| Jun 12, 2024 | 6.82 | 6.945 | 6.635 | 6.67 | 641866.0 |
| Jun 11, 2024 | 6.62 | 6.68 | 6.51 | 6.59 | 421737.0 |
| Jun 10, 2024 | 6.65 | 6.78 | 6.251 | 6.68 | 518704.0 |
| Jun 07, 2024 | 6.73 | 6.98 | 6.69 | 6.72 | 455405.0 |
| Jun 06, 2024 | 6.76 | 6.965 | 6.69 | 6.83 | 1.357M |
| Jun 05, 2024 | 6.85 | 6.92 | 6.72 | 6.78 | 697154.0 |
| Jun 04, 2024 | 6.79 | 6.915 | 6.73 | 6.80 | 486930.0 |
| Jun 03, 2024 | 7.05 | 7.06 | 6.735 | 6.82 | 538900.0 |
| May 31, 2024 | 7.00 | 7.07 | 6.865 | 6.93 | 598701.0 |
| May 30, 2024 | 6.98 | 7.001 | 6.885 | 6.98 | 353625.0 |
| May 29, 2024 | 7.05 | 7.05 | 6.87 | 6.92 | 415689.0 |
| May 28, 2024 | 7.11 | 7.199 | 7.02 | 7.06 | 476568.0 |
| May 24, 2024 | 7.07 | 7.14 | 6.955 | 7.07 | 309087.0 |
| May 23, 2024 | 7.07 | 7.15 | 6.90 | 7.02 | 340059.0 |
| May 22, 2024 | 7.01 | 7.06 | 6.97 | 7.05 | 397285.0 |
| May 21, 2024 | 6.99 | 7.03 | 6.89 | 7.02 | 452857.0 |
| May 20, 2024 | 6.91 | 7.045 | 6.91 | 7.03 | 448908.0 |
| May 17, 2024 | 6.92 | 7.01 | 6.88 | 6.93 | 334274.0 |
| May 16, 2024 | 6.84 | 6.965 | 6.83 | 6.89 | 433971.0 |
| May 15, 2024 | 7.02 | 7.02 | 6.72 | 6.84 | 1.076M |
| May 14, 2024 | 7.00 | 7.095 | 6.90 | 6.91 | 843231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Mar 20 2020
10.61
Maximum
Nov 05 2021
5.044
Average
5.58
Median
Jun 11 2021
Price Benchmarks
| Cardlytics Inc | 8.205 |
| Lendway Inc | 4.32 |
| Ziff Davis Inc | 52.88 |
| Travelzoo | 7.82 |
| Dolphin Entertainment Inc | 1.00 |
Price Related Metrics
| PS Ratio | 0.3959 |
| Price to Book Value | 2.156 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | -0.58% |
| Market Cap | 728.02M |
| Operating PE Ratio | 9.017 |