Stagwell, Inc. (STGW)
8.75
+0.15
(+1.74%)
USD |
NASDAQ |
Sep 14, 12:12
Stagwell Price : 8.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.66 | 8.72 | 8.54 | 8.60 | 1.079M |
| Sep 10, 2026 | 8.51 | 8.58 | 8.44 | 8.57 | 911442.0 |
| Sep 09, 2026 | 8.65 | 8.695 | 8.465 | 8.52 | 753141.0 |
| Sep 08, 2026 | 8.77 | 8.77 | 8.55 | 8.67 | 909006.0 |
| Sep 04, 2026 | 8.895 | 8.99 | 8.52 | 8.77 | 1.052M |
| Sep 03, 2026 | 8.91 | 8.99 | 8.655 | 8.90 | 1.269M |
| Sep 02, 2026 | 8.58 | 8.82 | 8.58 | 8.805 | 1.438M |
| Sep 01, 2026 | 8.57 | 8.62 | 8.44 | 8.56 | 686261.0 |
| Aug 31, 2026 | 8.74 | 8.833 | 8.58 | 8.68 | 1.005M |
| Aug 28, 2026 | 8.89 | 8.989 | 8.72 | 8.74 | 755411.0 |
| Aug 27, 2026 | 8.64 | 8.96 | 8.50 | 8.88 | 1.506M |
| Aug 26, 2026 | 8.67 | 8.72 | 8.59 | 8.64 | 552028.0 |
| Aug 25, 2026 | 8.84 | 8.87 | 8.645 | 8.71 | 824042.0 |
| Aug 24, 2026 | 8.73 | 8.96 | 8.69 | 8.88 | 1.407M |
| Aug 21, 2026 | 8.52 | 8.79 | 8.47 | 8.725 | 951607.0 |
| Aug 20, 2026 | 8.65 | 8.785 | 8.48 | 8.51 | 1.039M |
| Aug 19, 2026 | 8.74 | 8.965 | 8.69 | 8.71 | 1.132M |
| Aug 18, 2026 | 8.71 | 8.945 | 8.68 | 8.85 | 1.858M |
| Aug 17, 2026 | 9.03 | 9.03 | 8.65 | 8.70 | 995218.0 |
| Aug 14, 2026 | 9.34 | 9.390 | 9.08 | 9.12 | 734312.0 |
| Aug 13, 2026 | 9.35 | 9.55 | 9.235 | 9.31 | 1.162M |
| Aug 12, 2026 | 9.22 | 9.375 | 9.12 | 9.35 | 795042.0 |
| Aug 11, 2026 | 9.00 | 9.32 | 8.965 | 9.28 | 1.557M |
| Aug 10, 2026 | 9.12 | 9.23 | 8.93 | 9.09 | 1.562M |
| Aug 07, 2026 | 9.15 | 9.395 | 9.06 | 9.17 | 1.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 148.31 |
| PS Ratio | 0.7328 |
| PEG Ratio | 0.3437 |
| Price to Book Value | 3.195 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 0.67% |
| Market Cap | 2.139B |
| PEGY Ratio | 0.3437 |
| Operating PE Ratio | 16.19 |
| Normalized PE Ratio | 103.43 |