Conservative Broadcast Media & Journalism Inc (CBMJ)

0.189 +0.01 (+4.71%) USD  |  OTCM  |  Jun 18, 15:56
More

Conservative Broadcast Media & Journalism Price: 0.189 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.171 0.20 0.171 0.1805 18323.00
Jun 14, 2024 0.1878 0.19 0.171 0.19 18710.00
Jun 13, 2024 0.19 0.19 0.171 0.19 16279.00
Jun 12, 2024 0.19 0.19 0.1834 0.1884 17040.00
Jun 11, 2024 0.1834 0.19 0.1834 0.19 13507.00
Jun 10, 2024 0.1834 0.195 0.1834 0.195 37899.00
Jun 07, 2024 0.1999 0.1999 0.1834 0.19 12955.00
Jun 06, 2024 0.1917 0.1999 0.1854 0.1999 19039.00
Jun 05, 2024 0.1950 0.2000 0.1834 0.1901 14692.00
Jun 04, 2024 0.1970 0.20 0.171 0.1867 144672.0
Jun 03, 2024 0.22 0.22 0.205 0.205 174786.0
May 31, 2024 0.225 0.229 0.22 0.229 20635.00
May 30, 2024 0.229 0.229 0.2101 0.229 13870.00
May 29, 2024 0.239 0.239 0.239 0.239 0.000
May 28, 2024 0.22 0.239 0.22 0.239 45843.00
May 24, 2024 0.19 0.225 0.19 0.225 140812.0
May 23, 2024 0.1948 0.2348 0.18 0.20 192830.0
May 22, 2024 0.18 0.19 0.17 0.17 13283.00
May 21, 2024 0.209 0.21 0.171 0.1854 62542.00
May 20, 2024 0.19 0.29 0.18 0.2118 202197.0
May 17, 2024 0.2105 0.2175 0.19 0.19 110618.0
May 16, 2024 0.29 0.29 0.15 0.20 199952.0
May 15, 2024 0.255 0.29 0.255 0.28 48940.00
May 14, 2024 0.30 0.30 0.29 0.30 2911.00
May 13, 2024 0.346 0.346 0.25 0.295 57507.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.028
Minimum
Mar 24 2020
2.36
Maximum
Feb 08 2021
0.3774
Average
0.204
Median
Jul 13 2022

Price Benchmarks

Automatic Data Processing Inc 244.37
Cass Information Systems Inc 40.82
Cintas Corp 711.26
Paychex Inc 125.48
Resources Connection Inc 10.59

Price Related Metrics

Market Cap 3.330M