Conservative Broadcast Media & Journalism (CBMJ) Price: 0.0089

Conservative Broadcast Media & Journalism, Inc. (CBMJ)

0.0089 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0089	0.0089	0.0089	0.0089	0.000
Nov 12, 2026	0.0090	0.0090	0.0089	0.0089	3126.00
Nov 11, 2026	0.0090	0.0090	0.0090	0.0090	0.000
Nov 10, 2026	0.0090	0.0090	0.0089	0.0090	65376.00
Nov 09, 2026	0.0090	0.009	0.0090	0.009	3332.00
Nov 06, 2026	0.0089	0.0090	0.0089	0.0090	6708.00
Nov 05, 2026	0.0089	0.0090	0.0089	0.0090	48050.00
Nov 04, 2026	0.0090	0.0090	0.0089	0.0089	13800.00
Nov 03, 2026	0.0094	0.0094	0.0090	0.0093	4292.00
Nov 02, 2026	0.0093	0.0093	0.0093	0.0093	1075.00
Oct 30, 2026	0.0094	0.0094	0.0090	0.0092	15261.00
Oct 29, 2026	0.0094	0.0094	0.0094	0.0094	0.000
Oct 28, 2026	0.0094	0.0095	0.0089	0.0094	12061.00
Oct 27, 2026	0.0097	0.01	0.0089	0.01	63024.00
Oct 26, 2026	0.009	0.009	0.009	0.009	0.000
Oct 23, 2026	0.009	0.009	0.009	0.009	10000.00
Oct 22, 2026	0.0088	0.0090	0.0088	0.0090	256048.0
Oct 21, 2026	0.009	0.009	0.009	0.009	1123.00
Oct 20, 2026	0.0089	0.0089	0.0089	0.0089	2000.00
Oct 19, 2026	0.009	0.009	0.009	0.009	100025.0
Oct 16, 2026	0.0090	0.0090	0.0090	0.0090	0.000
Oct 15, 2026	0.0090	0.0090	0.0090	0.0090	2222.00
Oct 14, 2026	0.0090	0.0090	0.0090	0.0090	9990.00
Oct 13, 2026	0.0089	0.0089	0.0089	0.0089	243450.0
Oct 12, 2026	0.0089	0.0089	0.0089	0.0089	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks