Conservative Broadcast Media & Journalism (CBMJ) Price: 0.0092

Conservative Broadcast Media & Journalism, Inc. (CBMJ)

0.0092 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0092	0.0092	0.0092	0.0092	500.00
Oct 01, 2026	0.0093	0.0093	0.0093	0.0093	1578.00
Sep 30, 2026	0.0094	0.0095	0.009	0.0095	60314.00
Sep 29, 2026	0.0091	0.0091	0.0091	0.0091	4000.00
Sep 28, 2026	0.0092	0.0092	0.0092	0.0092	285.00
Sep 25, 2026	0.0093	0.0093	0.0092	0.0092	7499.00
Sep 24, 2026	0.0093	0.0094	0.0093	0.0094	4690.00
Sep 23, 2026	0.0094	0.0095	0.0094	0.0095	3722.00
Sep 22, 2026	0.0095	0.0095	0.0094	0.0094	5887.00
Sep 21, 2026	0.0094	0.0094	0.0092	0.0092	2095.00
Sep 18, 2026	0.0094	0.0094	0.0094	0.0094	0.000
Sep 17, 2026	0.0094	0.0094	0.0094	0.0094	3100.00
Sep 16, 2026	0.0094	0.0094	0.0094	0.0094	1700.00
Sep 15, 2026	0.0095	0.0095	0.009	0.0092	3100.00
Sep 14, 2026	0.0092	0.0092	0.0092	0.0092	2086.00
Sep 11, 2026	0.0094	0.0094	0.0094	0.0094	1562.00
Sep 10, 2026	0.0096	0.0096	0.0096	0.0096	0.000
Sep 09, 2026	0.0094	0.0096	0.0094	0.0096	2595.00
Sep 08, 2026	0.0094	0.0098	0.0094	0.0098	8000.00
Sep 04, 2026	0.0097	0.0097	0.0097	0.0097	510.00
Sep 03, 2026	0.0098	0.0098	0.0098	0.0098	1530.00
Sep 02, 2026	0.0096	0.0098	0.0096	0.0098	11648.00
Sep 01, 2026	0.0091	0.0091	0.0091	0.0091	6124.00
Aug 31, 2026	0.009	0.009	0.009	0.009	29746.00
Aug 28, 2026	0.0091	0.0091	0.0091	0.0091	150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks