Conservative Broadcast Media & Journalism, Inc. (CBMJ)
0.0098
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Conservative Broadcast Media & Journalism Price : 0.0098 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.009 | 0.0098 | 0.009 | 0.0098 | 10419.00 |
| Aug 21, 2026 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 3060.00 |
| Aug 20, 2026 | 0.0098 | 0.0098 | 0.0094 | 0.0098 | 3425.00 |
| Aug 19, 2026 | 0.009 | 0.0098 | 0.009 | 0.0098 | 5666.00 |
| Aug 18, 2026 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 5120.00 |
| Aug 17, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1638.00 |
| Aug 14, 2026 | 0.0074 | 0.0093 | 0.0074 | 0.0092 | 4742.00 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.0092 | 0.0092 | 26530.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.0098 | 0.0098 | 3000.00 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 10, 2026 | 0.0103 | 0.0103 | 0.01 | 0.01 | 20222.00 |
| Aug 07, 2026 | 0.0114 | 0.0115 | 0.0114 | 0.0115 | 987.00 |
| Aug 06, 2026 | 0.0112 | 0.012 | 0.0112 | 0.0115 | 17804.00 |
| Aug 05, 2026 | 0.012 | 0.012 | 0.012 | 0.012 | 1315.00 |
| Aug 04, 2026 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1190.00 |
| Aug 03, 2026 | 0.0101 | 0.0126 | 0.0101 | 0.0126 | 7609.00 |
| Jul 31, 2026 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 500.00 |
| Jul 30, 2026 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.000 |
| Jul 29, 2026 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1376.00 |
| Jul 28, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2083.00 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.0096 | 0.0096 | 2829.00 |
| Jul 24, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300.00 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.0095 | 0.0099 | 5019.00 |
| Jul 22, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3060.00 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.0096 | 0.0098 | 59562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GD Culture Group Ltd. | 1.50 |
| Stagwell, Inc. | 8.88 |
| Beasley Broadcast Group, Inc. | 19.72 |
| Harte-Hanks, Inc. | 3.97 |
| Marchex, Inc. | 1.76 |
Price Related Metrics
| PS Ratio | 8.550 |
| Price to Book Value | 2.029 |
| Earnings Yield | -86.73% |
| Market Cap | 0.6264M |