Conservative Broadcast Media & Journalism, Inc. (CBMJ)
0.0094
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Conservative Broadcast Media & Journalism Price : 0.0094 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1562.00 |
| Sep 10, 2026 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
| Sep 09, 2026 | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 2595.00 |
| Sep 08, 2026 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 8000.00 |
| Sep 04, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 510.00 |
| Sep 03, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1530.00 |
| Sep 02, 2026 | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 11648.00 |
| Sep 01, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 6124.00 |
| Aug 31, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 29746.00 |
| Aug 28, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 150.00 |
| Aug 27, 2026 | 0.0098 | 0.0098 | 0.009 | 0.0096 | 5671.00 |
| Aug 26, 2026 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 2565.00 |
| Aug 25, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1730.00 |
| Aug 24, 2026 | 0.009 | 0.0098 | 0.009 | 0.0098 | 10419.00 |
| Aug 21, 2026 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 3060.00 |
| Aug 20, 2026 | 0.0098 | 0.0098 | 0.0094 | 0.0098 | 3425.00 |
| Aug 19, 2026 | 0.009 | 0.0098 | 0.009 | 0.0098 | 5666.00 |
| Aug 18, 2026 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 5120.00 |
| Aug 17, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1638.00 |
| Aug 14, 2026 | 0.0074 | 0.0093 | 0.0074 | 0.0092 | 4742.00 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.0092 | 0.0092 | 26530.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.0098 | 0.0098 | 3000.00 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 10, 2026 | 0.0103 | 0.0103 | 0.01 | 0.01 | 20222.00 |
| Aug 07, 2026 | 0.0114 | 0.0115 | 0.0114 | 0.0115 | 987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GD Culture Group Ltd. | 1.41 |
| Stagwell, Inc. | 8.75 |
| Beasley Broadcast Group, Inc. | 16.90 |
| Harte-Hanks, Inc. | 4.29 |
| Marchex, Inc. | 1.29 |
Price Related Metrics
| PS Ratio | 8.157 |
| Price to Book Value | 1.936 |
| Earnings Yield | -90.91% |
| Market Cap | 0.5977M |