Ibotta, Inc. (IBTA)

41.06 -0.62 (-1.49%) USD  |  NYSE  |  Sep 25, 16:00
41.28 +0.22 (+0.54%) Pre-Market: 19:59
More

Ibotta Price : 41.06 for Sept. 25, 2026

Price Chart

View Price for IBTA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 41.67 42.20 41.06 41.06 158232.0
Sep 24, 2026 41.36 42.40 41.36 41.68 183591.0
Sep 23, 2026 41.25 42.30 40.34 41.21 263237.0
Sep 22, 2026 41.87 42.12 40.59 40.64 171458.0
Sep 21, 2026 41.57 41.95 40.36 41.09 175191.0
Sep 18, 2026 42.02 42.02 40.85 41.57 397290.0
Sep 17, 2026 42.02 42.60 41.66 41.85 104027.0
Sep 16, 2026 42.30 43.30 41.42 41.58 154581.0
Sep 15, 2026 41.74 42.53 41.50 42.05 181994.0
Sep 14, 2026 41.50 43.43 39.90 42.40 192794.0
Sep 11, 2026 40.50 41.81 40.23 41.14 213547.0
Sep 10, 2026 39.00 40.48 38.78 40.16 261431.0
Sep 09, 2026 37.48 39.42 37.44 39.13 273372.0
Sep 08, 2026 38.18 38.72 36.58 38.38 238652.0
Sep 04, 2026 37.21 38.52 37.12 38.39 268622.0
Sep 03, 2026 38.09 38.58 36.82 37.34 138824.0
Sep 02, 2026 36.23 38.11 36.00 37.69 191886.0
Sep 01, 2026 36.32 37.52 36.15 37.27 161532.0
Aug 31, 2026 36.76 37.31 36.26 37.21 131202.0
Aug 28, 2026 36.92 37.70 36.36 37.06 148984.0
Aug 27, 2026 38.16 38.57 36.00 36.42 145848.0
Aug 26, 2026 38.17 38.23 37.42 37.75 103306.0
Aug 25, 2026 38.35 39.67 37.89 38.74 147838.0
Aug 24, 2026 37.71 39.18 37.36 38.44 223498.0
Aug 21, 2026 36.44 37.95 36.33 37.71 104177.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Omnicom Group, Inc. 76.15
Mobiquity Technologies, Inc. 0.4989
Crown Equity Holdings, Inc. 0.52
Townsquare Media, Inc. 4.98
Digital Brand Media & Marketing Group, Inc. 0.001

Price Related Metrics

PS Ratio 3.083
Price to Book Value 3.953
Price to Free Cash Flow 18.07
Earnings Yield -1.14%
Market Cap 954.98M