Ibotta, Inc. (IBTA)
38.39
+1.05
(+2.81%)
USD |
NYSE |
Sep 04, 16:00
38.37
-0.02
(-0.05%)
Pre-Market: 20:00
Ibotta Price : 38.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 37.21 | 38.52 | 37.12 | 38.39 | 268622.0 |
| Sep 03, 2026 | 38.09 | 38.58 | 36.82 | 37.34 | 138824.0 |
| Sep 02, 2026 | 36.23 | 38.11 | 36.00 | 37.69 | 191886.0 |
| Sep 01, 2026 | 36.32 | 37.52 | 36.15 | 37.27 | 161532.0 |
| Aug 31, 2026 | 36.76 | 37.31 | 36.26 | 37.21 | 131202.0 |
| Aug 28, 2026 | 36.92 | 37.70 | 36.36 | 37.06 | 148984.0 |
| Aug 27, 2026 | 38.16 | 38.57 | 36.00 | 36.42 | 145848.0 |
| Aug 26, 2026 | 38.17 | 38.23 | 37.42 | 37.75 | 103306.0 |
| Aug 25, 2026 | 38.35 | 39.67 | 37.89 | 38.74 | 147838.0 |
| Aug 24, 2026 | 37.71 | 39.18 | 37.36 | 38.44 | 223498.0 |
| Aug 21, 2026 | 36.44 | 37.95 | 36.33 | 37.71 | 104177.0 |
| Aug 20, 2026 | 37.51 | 37.99 | 35.91 | 36.48 | 180321.0 |
| Aug 19, 2026 | 36.86 | 38.29 | 36.32 | 37.90 | 115765.0 |
| Aug 18, 2026 | 36.09 | 37.97 | 36.09 | 36.88 | 180127.0 |
| Aug 17, 2026 | 38.62 | 38.62 | 35.14 | 35.94 | 290265.0 |
| Aug 14, 2026 | 38.17 | 39.01 | 37.98 | 38.84 | 271335.0 |
| Aug 13, 2026 | 36.19 | 38.42 | 36.04 | 38.18 | 326349.0 |
| Aug 12, 2026 | 36.21 | 36.96 | 35.38 | 35.85 | 329187.0 |
| Aug 11, 2026 | 36.11 | 36.82 | 35.44 | 36.76 | 263814.0 |
| Aug 10, 2026 | 38.45 | 38.45 | 34.61 | 36.19 | 300331.0 |
| Aug 07, 2026 | 36.67 | 39.91 | 36.13 | 38.42 | 457335.0 |
| Aug 06, 2026 | 35.30 | 35.99 | 32.89 | 35.96 | 588856.0 |
| Aug 05, 2026 | 37.60 | 38.62 | 34.47 | 35.32 | 570570.0 |
| Aug 04, 2026 | 30.61 | 38.00 | 30.47 | 37.34 | 1.249M |
| Aug 03, 2026 | 24.25 | 25.33 | 23.99 | 24.58 | 408295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 82.62 |
| Mobiquity Technologies, Inc. | 0.55 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.62 |
Price Related Metrics
| PS Ratio | 2.882 |
| Price to Book Value | 3.696 |
| Price to Free Cash Flow | 16.89 |
| Earnings Yield | -1.21% |
| Market Cap | 892.88M |