Ibotta Inc (IBTA)
67.01
+3.57
(+5.63%)
USD |
NYSE |
Nov 21, 12:25
Ibotta Price: 67.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.34 | 64.83 | 62.05 | 63.44 | 318640.0 |
| Nov 19, 2024 | 64.07 | 65.78 | 63.22 | 64.01 | 445599.0 |
| Nov 18, 2024 | 65.58 | 66.95 | 63.00 | 65.30 | 536629.0 |
| Nov 15, 2024 | 65.19 | 69.99 | 63.36 | 67.12 | 568884.0 |
| Nov 14, 2024 | 62.45 | 66.21 | 60.42 | 65.55 | 1.259M |
| Nov 13, 2024 | 76.50 | 79.80 | 74.79 | 74.93 | 579554.0 |
| Nov 12, 2024 | 75.77 | 77.39 | 73.20 | 76.50 | 319298.0 |
| Nov 11, 2024 | 75.44 | 77.54 | 74.74 | 75.63 | 177091.0 |
| Nov 08, 2024 | 72.55 | 75.71 | 72.48 | 74.88 | 238557.0 |
| Nov 07, 2024 | 70.92 | 74.43 | 70.30 | 72.50 | 174069.0 |
| Nov 06, 2024 | 75.00 | 78.00 | 69.87 | 70.98 | 291463.0 |
| Nov 05, 2024 | 71.64 | 74.94 | 71.64 | 72.92 | 184254.0 |
| Nov 04, 2024 | 73.45 | 73.45 | 68.33 | 71.98 | 156936.0 |
| Nov 01, 2024 | 74.36 | 75.83 | 73.49 | 73.99 | 111864.0 |
| Oct 31, 2024 | 75.00 | 76.30 | 73.00 | 73.29 | 138894.0 |
| Oct 30, 2024 | 76.82 | 78.14 | 75.04 | 75.41 | 157296.0 |
| Oct 29, 2024 | 76.82 | 77.26 | 75.30 | 76.89 | 105431.0 |
| Oct 28, 2024 | 74.78 | 76.94 | 73.28 | 76.78 | 213059.0 |
| Oct 25, 2024 | 72.49 | 74.67 | 71.50 | 72.87 | 152130.0 |
| Oct 24, 2024 | 71.73 | 72.49 | 69.62 | 70.49 | 120039.0 |
| Oct 23, 2024 | 71.70 | 71.73 | 69.62 | 71.41 | 106036.0 |
| Oct 22, 2024 | 70.37 | 71.92 | 68.90 | 71.56 | 154720.0 |
| Oct 21, 2024 | 69.45 | 72.40 | 68.53 | 70.37 | 344977.0 |
| Oct 18, 2024 | 68.00 | 68.06 | 65.70 | 67.19 | 139103.0 |
| Oct 17, 2024 | 68.05 | 70.31 | 68.05 | 68.72 | 215821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.66
Minimum
Aug 14 2024
109.90
Maximum
Apr 23 2024
73.43
Average
69.42
Median
Price Benchmarks
| International Business Machines Corp | 220.94 |
| Affirm Holdings Inc | 65.86 |
| Asure Software Inc | 9.45 |
| Digimarc Corp | 31.80 |
| PDF Solutions Inc | 30.95 |
Price Related Metrics
| PE Ratio | 587.79 |
| PS Ratio | 5.441 |
| Price to Book Value | 5.430 |
| Price to Free Cash Flow | 18.58 |
| Earnings Yield | 0.17% |
| Market Cap | 2.052B |
| Operating PE Ratio | 48.66 |
| Normalized PE Ratio | 163.24 |