Theseus Pharmaceuticals Inc (DELISTED) (THRX:DL)
4.06
0.00 (0.00%)
USD |
NASDAQ |
Feb 23, 16:00
Theseus Pharmaceuticals Price: 4.06 for Feb. 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 21, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 20, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 16, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 14, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Feb 13, 2024 | 4.06 | 4.07 | 4.06 | 4.06 | 3.123M |
| Feb 12, 2024 | 4.07 | 4.08 | 4.06 | 4.06 | 231099.0 |
| Feb 09, 2024 | 4.07 | 4.09 | 4.07 | 4.07 | 121983.0 |
| Feb 08, 2024 | 4.085 | 4.09 | 4.06 | 4.06 | 327404.0 |
| Feb 07, 2024 | 4.08 | 4.11 | 4.07 | 4.08 | 1.849M |
| Feb 06, 2024 | 4.07 | 4.08 | 4.07 | 4.08 | 149460.0 |
| Feb 05, 2024 | 4.06 | 4.07 | 4.05 | 4.07 | 610101.0 |
| Feb 02, 2024 | 4.06 | 4.075 | 4.06 | 4.06 | 187714.0 |
| Feb 01, 2024 | 4.08 | 4.09 | 4.06 | 4.08 | 824644.0 |
| Jan 31, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 541654.0 |
| Jan 30, 2024 | 4.08 | 4.100 | 4.06 | 4.06 | 578958.0 |
| Jan 29, 2024 | 4.01 | 4.04 | 3.99 | 4.03 | 264348.0 |
| Jan 26, 2024 | 4.01 | 4.02 | 3.99 | 4.00 | 176861.0 |
| Jan 25, 2024 | 4.02 | 4.03 | 3.99 | 3.99 | 292075.0 |
| Jan 24, 2024 | 4.00 | 4.03 | 4.000 | 4.00 | 165677.0 |
| Jan 23, 2024 | 3.99 | 4.02 | 3.99 | 4.00 | 261982.0 |
| Jan 22, 2024 | 4.02 | 4.02 | 3.98 | 3.99 | 441783.0 |
| Jan 19, 2024 | 4.01 | 4.01 | 3.98 | 4.00 | 513574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Nov 10 2023
20.09
Maximum
Nov 19 2021
7.876
Average
7.48
Median
May 09 2022
Price Benchmarks
| Karuna Therapeutics Inc (DELISTED) | 329.83 |
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Palatin Technologies Inc | 1.07 |
| iBio Inc | 2.18 |
| Theriva Biologics Inc | 1.365 |