Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 4.06 4.06 4.06 4.06 0.000
Feb 22, 2024 4.06 4.06 4.06 4.06 0.000
Feb 21, 2024 4.06 4.06 4.06 4.06 0.000
Feb 20, 2024 4.06 4.06 4.06 4.06 0.000
Feb 16, 2024 4.06 4.06 4.06 4.06 0.000
Feb 15, 2024 4.06 4.06 4.06 4.06 0.000
Feb 14, 2024 4.06 4.06 4.06 4.06 0.000
Feb 13, 2024 4.06 4.07 4.06 4.06 3.123M
Feb 12, 2024 4.07 4.08 4.06 4.06 231099.0
Feb 09, 2024 4.07 4.09 4.07 4.07 121983.0
Feb 08, 2024 4.085 4.09 4.06 4.06 327404.0
Feb 07, 2024 4.08 4.11 4.07 4.08 1.849M
Feb 06, 2024 4.07 4.08 4.07 4.08 149460.0
Feb 05, 2024 4.06 4.07 4.05 4.07 610101.0
Feb 02, 2024 4.06 4.075 4.06 4.06 187714.0
Feb 01, 2024 4.08 4.09 4.06 4.08 824644.0
Jan 31, 2024 4.08 4.08 4.05 4.06 541654.0
Jan 30, 2024 4.08 4.100 4.06 4.06 578958.0
Jan 29, 2024 4.01 4.04 3.99 4.03 264348.0
Jan 26, 2024 4.01 4.02 3.99 4.00 176861.0
Jan 25, 2024 4.02 4.03 3.99 3.99 292075.0
Jan 24, 2024 4.00 4.03 4.000 4.00 165677.0
Jan 23, 2024 3.99 4.02 3.99 4.00 261982.0
Jan 22, 2024 4.02 4.02 3.98 3.99 441783.0
Jan 19, 2024 4.01 4.01 3.98 4.00 513574.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.12
Minimum
Nov 10 2023
20.09
Maximum
Nov 19 2021
7.876
Average
7.48
Median
May 09 2022