Stablecoin Development Corp. (SDEV)
1.11
-0.03
(-2.63%)
USD |
NYAM |
Aug 24, 16:00
1.06
-0.05
(-4.50%)
After-Hours: 20:00
Stablecoin Development Price : 1.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.25 | 1.29 | 1.095 | 1.14 | 10.49M |
| Aug 20, 2026 | 1.07 | 1.165 | 0.977 | 1.12 | 3.259M |
| Aug 19, 2026 | 1.20 | 1.20 | 0.96 | 1.00 | 158774.0 |
| Aug 18, 2026 | 0.98 | 0.9998 | 0.9296 | 0.9296 | 64728.00 |
| Aug 17, 2026 | 0.9991 | 1.02 | 0.97 | 0.98 | 116274.0 |
| Aug 14, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 75326.00 |
| Aug 13, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 63052.00 |
| Aug 12, 2026 | 1.04 | 1.047 | 1.00 | 1.00 | 65032.00 |
| Aug 11, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 115961.0 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 99124.00 |
| Aug 07, 2026 | 1.05 | 1.05 | 1.015 | 1.03 | 58115.00 |
| Aug 06, 2026 | 1.05 | 1.10 | 1.02 | 1.04 | 67631.00 |
| Aug 05, 2026 | 1.01 | 1.06 | 1.00 | 1.03 | 105362.0 |
| Aug 04, 2026 | 1.10 | 1.113 | 0.96 | 0.96 | 284186.0 |
| Aug 03, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 95357.00 |
| Jul 31, 2026 | 1.27 | 1.27 | 1.14 | 1.15 | 45305.00 |
| Jul 30, 2026 | 1.19 | 1.19 | 1.12 | 1.18 | 69579.00 |
| Jul 29, 2026 | 1.14 | 1.18 | 1.120 | 1.13 | 65665.00 |
| Jul 28, 2026 | 1.125 | 1.17 | 1.110 | 1.15 | 91424.00 |
| Jul 27, 2026 | 1.15 | 1.18 | 1.102 | 1.12 | 63343.00 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 93696.00 |
| Jul 23, 2026 | 1.17 | 1.19 | 1.12 | 1.13 | 45613.00 |
| Jul 22, 2026 | 1.24 | 1.25 | 1.15 | 1.15 | 100861.0 |
| Jul 21, 2026 | 1.24 | 1.26 | 1.18 | 1.20 | 153223.0 |
| Jul 20, 2026 | 1.22 | 1.265 | 1.22 | 1.24 | 77083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Veru, Inc. | 2.61 |
| Johnson & Johnson | 273.05 |
| Eli Lilly & Co. | 1247.64 |
Price Related Metrics
| PS Ratio | 10.65 |
| Price to Book Value | 0.4414 |
| Earnings Yield | -66.72% |
| Market Cap | 56.16M |