Stablecoin Development (SDEV) Price: 1.54

Stablecoin Development Corp. (SDEV)

1.54 -0.45 (-22.61%) USD | NYAM | Oct 09, 16:00

1.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.99	2.00	1.54	1.54	15.79M
Oct 08, 2026	2.47	2.48	1.92	1.99	21.14M
Oct 07, 2026	3.27	3.31	2.66	2.78	25.30M
Oct 06, 2026	3.48	4.43	3.035	3.25	64.33M
Oct 05, 2026	9.71	9.82	3.25	3.94	87.54M
Oct 02, 2026	5.06	7.65	4.98	7.48	153.28M
Oct 01, 2026	3.595	4.54	3.40	3.66	107.78M
Sep 30, 2026	2.70	3.13	2.37	2.59	29.31M
Sep 29, 2026	1.64	3.930	1.62	3.27	192.55M
Sep 28, 2026	1.74	1.79	1.47	1.57	14.83M
Sep 25, 2026	1.58	1.83	1.40	1.49	13.80M
Sep 24, 2026	1.22	1.30	1.18	1.29	4.863M
Sep 23, 2026	1.20	1.275	1.10	1.12	1.194M
Sep 22, 2026	0.9984	1.28	0.94	1.27	2.260M
Sep 21, 2026	1.07	1.07	0.9612	1.00	1.464M
Sep 18, 2026	0.853	1.13	0.8512	1.04	3.170M
Sep 17, 2026	0.8187	0.90	0.8104	0.8412	279359.0
Sep 16, 2026	0.86	0.8660	0.8122	0.836	190959.0
Sep 15, 2026	0.875	0.8971	0.7809	0.8584	270188.0
Sep 14, 2026	0.8735	0.8929	0.8653	0.8848	112295.0
Sep 11, 2026	0.8692	0.917	0.8692	0.8932	192621.0
Sep 10, 2026	0.8678	0.8894	0.8595	0.8596	180826.0
Sep 09, 2026	0.8675	0.8908	0.8505	0.8763	212602.0
Sep 08, 2026	0.885	0.9198	0.8701	0.8701	206110.0
Sep 04, 2026	0.88	0.9093	0.8734	0.89	166009.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks