Karuna Therapeutics Inc (DELISTED) (KRTX:DL)
329.83
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
Karuna Therapeutics Price: 329.83 for March 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 0.000 |
| Mar 15, 2024 | 329.75 | 329.99 | 329.75 | 329.83 | 1.869M |
| Mar 14, 2024 | 329.76 | 329.80 | 329.61 | 329.74 | 3.386M |
| Mar 13, 2024 | 322.46 | 323.78 | 320.94 | 321.98 | 674780.0 |
| Mar 12, 2024 | 319.60 | 322.32 | 319.46 | 322.32 | 659009.0 |
| Mar 11, 2024 | 319.11 | 320.35 | 318.52 | 319.19 | 210531.0 |
| Mar 08, 2024 | 317.80 | 319.95 | 317.53 | 319.95 | 345961.0 |
| Mar 07, 2024 | 319.39 | 319.66 | 317.07 | 317.45 | 241736.0 |
| Mar 06, 2024 | 318.22 | 319.85 | 316.76 | 318.41 | 252789.0 |
| Mar 05, 2024 | 318.24 | 319.31 | 317.62 | 318.83 | 156939.0 |
| Mar 04, 2024 | 315.58 | 318.38 | 315.58 | 318.24 | 188540.0 |
| Mar 01, 2024 | 315.00 | 317.00 | 314.30 | 316.24 | 242648.0 |
| Feb 29, 2024 | 315.84 | 316.46 | 313.89 | 313.97 | 350520.0 |
| Feb 28, 2024 | 314.53 | 316.73 | 314.53 | 315.55 | 122343.0 |
| Feb 27, 2024 | 315.77 | 318.40 | 314.35 | 314.89 | 313953.0 |
| Feb 26, 2024 | 319.90 | 320.33 | 296.06 | 315.99 | 1.112M |
| Feb 23, 2024 | 318.62 | 320.56 | 318.62 | 320.25 | 339889.0 |
| Feb 22, 2024 | 318.94 | 319.62 | 318.40 | 319.38 | 375086.0 |
| Feb 21, 2024 | 318.01 | 319.00 | 318.01 | 318.94 | 255994.0 |
| Feb 20, 2024 | 317.75 | 319.00 | 317.56 | 318.59 | 350166.0 |
| Feb 16, 2024 | 318.22 | 320.08 | 317.22 | 318.25 | 265363.0 |
| Feb 15, 2024 | 320.85 | 321.45 | 318.58 | 319.39 | 479153.0 |
| Feb 14, 2024 | 318.69 | 321.10 | 318.43 | 320.85 | 482687.0 |
| Feb 13, 2024 | 317.60 | 318.60 | 317.27 | 318.00 | 449752.0 |
| Feb 12, 2024 | 316.95 | 318.60 | 316.75 | 318.57 | 541896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.44
Minimum
Oct 15 2019
329.83
Maximum
Mar 15 2024
137.03
Average
117.92
Median
Price Benchmarks
| Bristol-Myers Squibb Co | 43.99 |
| RayzeBio inc (DELISTED) | 62.49 |
| Icosavax Inc (DELISTED) | 15.31 |
| Madrigal Pharmaceuticals Inc | 229.49 |
| Theseus Pharmaceuticals Inc (DELISTED) | 4.06 |
Price Related Metrics
| PS Ratio | 1079.41 |
| Price to Book Value | 10.05 |
| Earnings Yield | -3.55% |