Therma Bright (THRM.V) Price: 0.025

Therma Bright, Inc. (THRM.V)

0.025 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.025	0.025	0.025	0.025	3300.00
Nov 12, 2026	0.03	0.03	0.03	0.03	0.000
Nov 11, 2026	0.03	0.03	0.03	0.03	0.000
Nov 10, 2026	0.03	0.03	0.03	0.03	2.000
Nov 09, 2026	0.03	0.03	0.03	0.03	6000.00
Nov 06, 2026	0.03	0.03	0.03	0.03	1175.00
Nov 05, 2026	0.03	0.03	0.03	0.03	84.00
Nov 04, 2026	0.025	0.03	0.025	0.03	144323.0
Nov 03, 2026	0.025	0.025	0.025	0.025	70658.00
Nov 02, 2026	0.03	0.03	0.03	0.03	142.00
Oct 30, 2026	0.03	0.03	0.03	0.03	18834.00
Oct 29, 2026	0.03	0.03	0.03	0.03	0.000
Oct 28, 2026	0.03	0.03	0.03	0.03	653.00
Oct 27, 2026	0.025	0.03	0.025	0.03	46000.00
Oct 26, 2026	0.03	0.03	0.03	0.03	69784.00
Oct 23, 2026	0.03	0.03	0.03	0.03	7006.00
Oct 22, 2026	0.03	0.03	0.03	0.03	1000.00
Oct 21, 2026	0.03	0.03	0.03	0.03	5635.00
Oct 20, 2026	0.03	0.03	0.03	0.03	81497.00
Oct 19, 2026	0.035	0.035	0.035	0.035	127455.0
Oct 16, 2026	0.04	0.04	0.035	0.035	37386.00
Oct 15, 2026	0.035	0.035	0.035	0.035	300.00
Oct 14, 2026	0.035	0.035	0.035	0.035	12000.00
Oct 13, 2026	0.035	0.035	0.035	0.035	93826.00
Oct 09, 2026	0.04	0.04	0.04	0.04	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks