Therma Bright (THRM.V) Price: 0.04

Therma Bright, Inc. (THRM.V)

0.04 0.00 (0.00%) CAD | TSXV | Oct 05, 14:42

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.04	0.04	0.04	0.04	2000.00
Oct 01, 2026	0.045	0.045	0.045	0.045	102.00
Sep 30, 2026	0.04	0.045	0.04	0.045	20075.00
Sep 29, 2026	0.04	0.04	0.04	0.04	16917.00
Sep 28, 2026	0.04	0.04	0.04	0.04	40000.00
Sep 25, 2026	0.04	0.04	0.04	0.04	99.00
Sep 24, 2026	0.04	0.04	0.04	0.04	1250.00
Sep 23, 2026	0.04	0.04	0.04	0.04	96195.00
Sep 22, 2026	0.045	0.045	0.045	0.045	22000.00
Sep 21, 2026	0.04	0.045	0.04	0.045	11763.00
Sep 18, 2026	0.045	0.045	0.045	0.045	36.00
Sep 17, 2026	0.045	0.045	0.045	0.045	0.000
Sep 16, 2026	0.045	0.045	0.045	0.045	0.000
Sep 15, 2026	0.045	0.045	0.045	0.045	687.00
Sep 14, 2026	0.045	0.045	0.045	0.045	17350.00
Sep 11, 2026	0.05	0.05	0.05	0.05	8300.00
Sep 10, 2026	0.05	0.05	0.05	0.05	1471.00
Sep 09, 2026	0.04	0.05	0.04	0.05	7742.00
Sep 08, 2026	0.045	0.045	0.04	0.045	35000.00
Sep 04, 2026	0.045	0.045	0.045	0.045	45844.00
Sep 03, 2026	0.04	0.05	0.04	0.05	11878.00
Sep 02, 2026	0.045	0.045	0.045	0.045	40334.00
Sep 01, 2026	0.045	0.045	0.045	0.045	13112.00
Aug 31, 2026	0.045	0.045	0.045	0.045	0.000
Aug 28, 2026	0.05	0.05	0.045	0.045	133200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks