HLS Therapeutics Inc (HLS.TO)
3.66
+0.06
(+1.67%)
CAD |
TSX |
Sep 27, 16:00
HLS Therapeutics Price: 3.66 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 3.61 | 3.79 | 3.54 | 3.66 | 10800.00 |
Sep 26, 2024 | 3.59 | 3.60 | 3.54 | 3.60 | 9600.00 |
Sep 25, 2024 | 3.53 | 3.53 | 3.50 | 3.50 | 1800.00 |
Sep 24, 2024 | 3.51 | 3.53 | 3.43 | 3.43 | 4634.00 |
Sep 23, 2024 | 3.22 | 3.59 | 3.22 | 3.41 | 9948.00 |
Sep 20, 2024 | 3.13 | 3.26 | 3.13 | 3.20 | 179869.0 |
Sep 19, 2024 | 3.30 | 3.30 | 3.22 | 3.30 | 1323.00 |
Sep 18, 2024 | 3.11 | 3.39 | 3.11 | 3.30 | 3080.00 |
Sep 17, 2024 | 3.25 | 3.34 | 3.24 | 3.24 | 3040.00 |
Sep 16, 2024 | 3.23 | 3.28 | 3.23 | 3.26 | 1832.00 |
Sep 13, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 2967.00 |
Sep 12, 2024 | 3.35 | 3.35 | 3.25 | 3.34 | 26302.00 |
Sep 11, 2024 | 3.34 | 3.35 | 3.31 | 3.35 | 15200.00 |
Sep 10, 2024 | 3.40 | 3.40 | 3.25 | 3.40 | 18800.00 |
Sep 09, 2024 | 3.19 | 3.40 | 3.19 | 3.37 | 18800.00 |
Sep 06, 2024 | 3.06 | 3.21 | 3.06 | 3.20 | 4851.00 |
Sep 05, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 9500.00 |
Sep 04, 2024 | 3.22 | 3.22 | 3.21 | 3.21 | 301.00 |
Sep 03, 2024 | 3.34 | 3.35 | 3.25 | 3.25 | 5501.00 |
Aug 30, 2024 | 3.36 | 3.40 | 3.32 | 3.32 | 6601.00 |
Aug 29, 2024 | 3.13 | 3.30 | 3.13 | 3.30 | 8905.00 |
Aug 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 113.00 |
Aug 27, 2024 | 3.03 | 3.23 | 3.03 | 3.16 | 3000.00 |
Aug 26, 2024 | 3.02 | 3.12 | 3.00 | 3.12 | 1209.00 |
Aug 23, 2024 | 3.20 | 3.22 | 3.10 | 3.10 | 19914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Aug 06 2024
25.50
Maximum
Dec 31 2019
12.28
Average
14.32
Median
Feb 10 2022
Price Benchmarks
DRI Healthcare Trust | 9.43 |
Biocure Technology Inc | 0.01 |
Core One Labs Inc | 0.145 |
Nova Mentis Life Science Corp | 0.005 |
Nanosphere Health Sciences Inc | 0.04 |
Price Related Metrics
PS Ratio | 1.469 |
Price to Book Value | 1.028 |
Price to Free Cash Flow | 6.995 |
Earnings Yield | -27.75% |
Market Cap | 116.36M |