Bausch & Lomb Corp (BLCO.TO)
18.95
+0.05
(+0.26%)
CAD |
TSX |
May 02, 16:00
Bausch & Lomb Price: 18.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 18.95 | 18.97 | 18.11 | 18.95 | 6322.00 |
May 01, 2024 | 19.28 | 19.60 | 18.81 | 18.90 | 7769.00 |
Apr 30, 2024 | 20.57 | 20.69 | 19.92 | 19.92 | 3205.00 |
Apr 29, 2024 | 20.43 | 20.67 | 20.05 | 20.05 | 2804.00 |
Apr 26, 2024 | 20.12 | 20.18 | 20.11 | 20.16 | 602.00 |
Apr 25, 2024 | 20.14 | 20.36 | 20.14 | 20.34 | 656.00 |
Apr 24, 2024 | 20.51 | 20.54 | 20.34 | 20.52 | 2152.00 |
Apr 23, 2024 | 20.22 | 20.44 | 20.22 | 20.31 | 500.00 |
Apr 22, 2024 | 20.03 | 20.17 | 19.69 | 20.09 | 3006.00 |
Apr 19, 2024 | 19.78 | 20.13 | 19.78 | 20.13 | 1800.00 |
Apr 18, 2024 | 19.98 | 19.98 | 19.57 | 19.66 | 925.00 |
Apr 17, 2024 | 19.57 | 19.85 | 19.40 | 19.85 | 1144.00 |
Apr 16, 2024 | 19.60 | 19.60 | 19.36 | 19.55 | 6773.00 |
Apr 15, 2024 | 19.99 | 20.07 | 19.50 | 20.05 | 1799.00 |
Apr 12, 2024 | 20.30 | 20.37 | 19.04 | 19.73 | 4856.00 |
Apr 11, 2024 | 21.41 | 21.90 | 19.80 | 20.55 | 18250.00 |
Apr 10, 2024 | 21.81 | 21.81 | 21.40 | 21.41 | 3632.00 |
Apr 09, 2024 | 22.31 | 22.34 | 21.72 | 21.99 | 4326.00 |
Apr 08, 2024 | 22.42 | 22.93 | 21.97 | 22.93 | 2641.00 |
Apr 05, 2024 | 22.13 | 22.35 | 22.06 | 22.34 | 900.00 |
Apr 04, 2024 | 22.42 | 22.42 | 21.89 | 22.05 | 3834.00 |
Apr 03, 2024 | 22.44 | 22.44 | 22.03 | 22.23 | 3191.00 |
Apr 02, 2024 | 22.63 | 22.77 | 22.27 | 22.43 | 1816.00 |
Apr 01, 2024 | 23.32 | 23.54 | 23.24 | 23.24 | 898.00 |
Mar 28, 2024 | 23.40 | 23.49 | 23.39 | 23.42 | 1241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.22
Minimum
Jun 13 2022
27.76
Maximum
Jul 14 2023
22.14
Average
21.99
Median
Oct 26 2023
Price Benchmarks
Bausch Health Companies Inc | 11.05 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.23 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
PS Ratio | 1.142 |
PEG Ratio | -0.0674 |
Price to Book Value | 0.7388 |
Earnings Yield | -6.83% |
Market Cap | 6.661B |
PEGY Ratio | -0.0674 |
Operating PE Ratio | 23.23 |