Bausch + Lomb Corp. (BLCO.TO)
23.53
+0.04
(+0.17%)
CAD |
TSX |
Sep 18, 16:00
Bausch + Lomb Price : 23.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.68 | 23.68 | 23.41 | 23.53 | 1005.00 |
| Sep 17, 2026 | 23.85 | 23.85 | 23.36 | 23.49 | 806.00 |
| Sep 16, 2026 | 23.84 | 23.98 | 23.84 | 23.90 | 601.00 |
| Sep 15, 2026 | 24.90 | 24.90 | 23.90 | 23.95 | 1020.00 |
| Sep 14, 2026 | 24.31 | 24.37 | 24.05 | 24.37 | 806.00 |
| Sep 11, 2026 | 24.30 | 24.30 | 23.82 | 23.86 | 2001.00 |
| Sep 10, 2026 | 24.22 | 24.47 | 24.12 | 24.36 | 1401.00 |
| Sep 09, 2026 | 24.90 | 24.90 | 24.63 | 24.64 | 600.00 |
| Sep 08, 2026 | 24.60 | 24.60 | 24.19 | 24.51 | 1102.00 |
| Sep 04, 2026 | 24.80 | 25.05 | 24.80 | 24.98 | 600.00 |
| Sep 03, 2026 | 25.00 | 25.00 | 24.17 | 24.83 | 1203.00 |
| Sep 02, 2026 | 24.96 | 25.43 | 24.87 | 24.87 | 5540.00 |
| Sep 01, 2026 | 24.39 | 24.90 | 24.39 | 24.90 | 2137.00 |
| Aug 31, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 1806.00 |
| Aug 28, 2026 | 23.70 | 23.88 | 23.64 | 23.82 | 600.00 |
| Aug 27, 2026 | 24.01 | 24.01 | 23.57 | 23.61 | 804.00 |
| Aug 26, 2026 | 23.95 | 24.00 | 23.76 | 24.00 | 502.00 |
| Aug 25, 2026 | 24.03 | 24.03 | 23.70 | 23.84 | 3124.00 |
| Aug 24, 2026 | 23.96 | 24.18 | 23.92 | 23.99 | 901.00 |
| Aug 21, 2026 | 23.75 | 23.97 | 23.71 | 23.92 | 1001.00 |
| Aug 20, 2026 | 23.89 | 23.93 | 23.69 | 23.81 | 1325.00 |
| Aug 19, 2026 | 24.17 | 24.50 | 24.04 | 24.04 | 1500.00 |
| Aug 18, 2026 | 23.64 | 24.25 | 23.64 | 23.73 | 8301.00 |
| Aug 17, 2026 | 23.48 | 23.57 | 23.48 | 23.49 | 400.00 |
| Aug 14, 2026 | 23.64 | 23.64 | 23.58 | 23.59 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Therma Bright, Inc. | 0.045 |
| Aurora Spine Corp. | 0.15 |
| Perimeter Medical Imaging AI, Inc. | 0.285 |
| Ocumetics Technology Corp. | 0.455 |
| Imaging Dynamics Co. Ltd. | 0.055 |
Price Related Metrics
| PS Ratio | 1.136 |
| Price to Book Value | 0.9288 |
| Price to Free Cash Flow | 43.22 |
| Earnings Yield | -2.83% |
| Market Cap | 8.402B |
| Operating PE Ratio | 14.90 |