Bausch + Lomb Corp. (BLCO.TO)
23.99
+0.07
(+0.29%)
CAD |
TSX |
Aug 24, 16:00
Bausch + Lomb Price : 23.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.96 | 24.18 | 23.92 | 23.99 | 901.00 |
| Aug 21, 2026 | 23.75 | 23.97 | 23.71 | 23.92 | 1001.00 |
| Aug 20, 2026 | 23.89 | 23.93 | 23.69 | 23.81 | 1325.00 |
| Aug 19, 2026 | 24.17 | 24.50 | 24.04 | 24.04 | 1500.00 |
| Aug 18, 2026 | 23.64 | 24.25 | 23.64 | 23.73 | 8301.00 |
| Aug 17, 2026 | 23.48 | 23.57 | 23.48 | 23.49 | 400.00 |
| Aug 14, 2026 | 23.64 | 23.64 | 23.58 | 23.59 | 600.00 |
| Aug 13, 2026 | 23.50 | 23.71 | 23.43 | 23.43 | 1348.00 |
| Aug 12, 2026 | 23.00 | 23.49 | 22.67 | 23.43 | 1200.00 |
| Aug 11, 2026 | 23.65 | 23.65 | 23.38 | 23.38 | 395.00 |
| Aug 10, 2026 | 23.38 | 23.66 | 23.32 | 23.41 | 2011.00 |
| Aug 07, 2026 | 22.96 | 23.27 | 22.96 | 23.27 | 1400.00 |
| Aug 06, 2026 | 23.18 | 23.18 | 22.90 | 22.90 | 1010.00 |
| Aug 05, 2026 | 23.29 | 23.43 | 23.28 | 23.43 | 701.00 |
| Aug 04, 2026 | 23.47 | 23.48 | 23.42 | 23.42 | 545.00 |
| Jul 31, 2026 | 23.53 | 23.68 | 23.02 | 23.66 | 4201.00 |
| Jul 30, 2026 | 22.52 | 23.76 | 22.52 | 23.76 | 3341.00 |
| Jul 29, 2026 | 22.49 | 23.67 | 21.90 | 22.83 | 2587.00 |
| Jul 28, 2026 | 23.17 | 23.52 | 23.02 | 23.39 | 2780.00 |
| Jul 27, 2026 | 23.02 | 23.12 | 22.97 | 22.97 | 501.00 |
| Jul 24, 2026 | 22.85 | 22.90 | 22.68 | 22.72 | 1710.00 |
| Jul 23, 2026 | 22.43 | 22.48 | 22.43 | 22.48 | 200.00 |
| Jul 21, 2026 | 22.49 | 22.57 | 22.42 | 22.57 | 1613.00 |
| Jul 20, 2026 | 22.64 | 22.73 | 22.10 | 22.10 | 3550.00 |
| Jul 17, 2026 | 23.39 | 23.39 | 22.69 | 22.69 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.158 |
| Price to Book Value | 0.9469 |
| Price to Free Cash Flow | 44.06 |
| Earnings Yield | -2.77% |
| Market Cap | 8.566B |
| Operating PE Ratio | 15.19 |