Perimeter Medical Imaging AI (PINK.V) Price: 0.15

Perimeter Medical Imaging AI, Inc. (PINK.V)

0.15 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.145	0.16	0.145	0.15	134007.0
Nov 12, 2026	0.145	0.15	0.14	0.15	124640.0
Nov 11, 2026	0.15	0.155	0.145	0.145	58000.00
Nov 10, 2026	0.155	0.155	0.15	0.155	194100.0
Nov 09, 2026	0.155	0.16	0.145	0.145	215487.0
Nov 06, 2026	0.16	0.16	0.14	0.145	268805.0
Nov 05, 2026	0.18	0.18	0.155	0.16	103340.0
Nov 04, 2026	0.18	0.18	0.16	0.18	411050.0
Nov 03, 2026	0.16	0.18	0.16	0.18	55108.00
Nov 02, 2026	0.18	0.185	0.155	0.155	321405.0
Oct 30, 2026	0.15	0.185	0.135	0.18	750957.0
Oct 29, 2026	0.15	0.165	0.135	0.135	183820.0
Oct 28, 2026	0.155	0.17	0.15	0.155	208050.0
Oct 27, 2026	0.165	0.165	0.145	0.16	104236.0
Oct 26, 2026	0.17	0.18	0.165	0.165	62771.00
Oct 23, 2026	0.18	0.18	0.165	0.17	73922.00
Oct 22, 2026	0.19	0.19	0.18	0.18	57221.00
Oct 21, 2026	0.195	0.195	0.185	0.185	57654.00
Oct 20, 2026	0.19	0.20	0.185	0.195	34552.00
Oct 19, 2026	0.19	0.20	0.19	0.195	69500.00
Oct 16, 2026	0.21	0.21	0.18	0.18	164103.0
Oct 15, 2026	0.20	0.21	0.20	0.20	139169.0
Oct 14, 2026	0.22	0.22	0.20	0.205	88776.00
Oct 13, 2026	0.225	0.225	0.21	0.22	107427.0
Oct 09, 2026	0.225	0.225	0.22	0.22	8069.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks