Perimeter Medical Imaging AI (PINK.V) Price: 0.22

Perimeter Medical Imaging AI, Inc. (PINK.V)

0.22 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.225	0.225	0.22	0.22	8069.00
Oct 08, 2026	0.22	0.23	0.22	0.22	71000.00
Oct 07, 2026	0.235	0.235	0.21	0.215	192264.0
Oct 06, 2026	0.245	0.245	0.21	0.225	568448.0
Oct 05, 2026	0.26	0.26	0.24	0.245	174571.0
Oct 02, 2026	0.265	0.27	0.255	0.27	75660.00
Oct 01, 2026	0.27	0.27	0.255	0.26	122601.0
Sep 30, 2026	0.275	0.275	0.27	0.27	47450.00
Sep 29, 2026	0.285	0.29	0.28	0.28	175636.0
Sep 28, 2026	0.29	0.29	0.28	0.28	3000.00
Sep 25, 2026	0.29	0.29	0.285	0.285	21520.00
Sep 24, 2026	0.29	0.29	0.29	0.29	5002.00
Sep 23, 2026	0.28	0.285	0.275	0.28	52971.00
Sep 22, 2026	0.285	0.29	0.28	0.29	10002.00
Sep 21, 2026	0.285	0.285	0.275	0.285	27320.00
Sep 18, 2026	0.28	0.285	0.275	0.285	15059.00
Sep 17, 2026	0.275	0.29	0.275	0.29	7000.00
Sep 16, 2026	0.285	0.30	0.27	0.275	140515.0
Sep 15, 2026	0.29	0.29	0.265	0.265	12311.00
Sep 14, 2026	0.275	0.28	0.275	0.275	27500.00
Sep 11, 2026	0.295	0.295	0.275	0.275	61510.00
Sep 10, 2026	0.29	0.30	0.29	0.295	50004.00
Sep 09, 2026	0.30	0.30	0.295	0.295	34500.00
Sep 08, 2026	0.30	0.31	0.30	0.30	72012.00
Sep 04, 2026	0.29	0.30	0.29	0.30	111632.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks