Perimeter Medical Imaging AI, Inc. (PINK.V)
0.285
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Perimeter Medical Imaging AI Price : 0.285 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.28 | 0.285 | 0.275 | 0.285 | 15059.00 |
| Sep 17, 2026 | 0.275 | 0.29 | 0.275 | 0.29 | 7000.00 |
| Sep 16, 2026 | 0.285 | 0.30 | 0.27 | 0.275 | 140515.0 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.265 | 0.265 | 12311.00 |
| Sep 14, 2026 | 0.275 | 0.28 | 0.275 | 0.275 | 27500.00 |
| Sep 11, 2026 | 0.295 | 0.295 | 0.275 | 0.275 | 61510.00 |
| Sep 10, 2026 | 0.29 | 0.30 | 0.29 | 0.295 | 50004.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.295 | 0.295 | 34500.00 |
| Sep 08, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 72012.00 |
| Sep 04, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 111632.0 |
| Sep 03, 2026 | 0.29 | 0.295 | 0.29 | 0.29 | 72000.00 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 376.00 |
| Sep 01, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 29772.00 |
| Aug 31, 2026 | 0.28 | 0.29 | 0.28 | 0.285 | 47156.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.28 | 0.285 | 26746.00 |
| Aug 27, 2026 | 0.28 | 0.295 | 0.275 | 0.29 | 71457.00 |
| Aug 26, 2026 | 0.275 | 0.28 | 0.27 | 0.275 | 48334.00 |
| Aug 25, 2026 | 0.26 | 0.265 | 0.255 | 0.265 | 85845.00 |
| Aug 24, 2026 | 0.285 | 0.285 | 0.25 | 0.26 | 656511.0 |
| Aug 21, 2026 | 0.355 | 0.355 | 0.285 | 0.295 | 1.258M |
| Aug 20, 2026 | 0.355 | 0.37 | 0.355 | 0.36 | 42917.00 |
| Aug 19, 2026 | 0.375 | 0.385 | 0.36 | 0.37 | 104289.0 |
| Aug 18, 2026 | 0.395 | 0.395 | 0.37 | 0.39 | 70587.00 |
| Aug 17, 2026 | 0.37 | 0.405 | 0.37 | 0.40 | 394340.0 |
| Aug 14, 2026 | 0.375 | 0.39 | 0.365 | 0.365 | 166026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Therma Bright, Inc. | 0.045 |
| Aurora Spine Corp. | 0.15 |
| Ocumetics Technology Corp. | 0.455 |
| Bausch + Lomb Corp. | 23.53 |
| Imaging Dynamics Co. Ltd. | 0.055 |
Price Related Metrics
| PS Ratio | 12.32 |
| Price to Book Value | 7.416 |
| Earnings Yield | -39.65% |
| Market Cap | 43.73M |