Perimeter Medical Imaging AI, Inc. (PINK.V)
0.26
-0.04
(-11.86%)
CAD |
TSXV |
Aug 24, 16:00
Perimeter Medical Imaging AI Price : 0.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.285 | 0.285 | 0.25 | 0.26 | 656511.0 |
| Aug 21, 2026 | 0.355 | 0.355 | 0.285 | 0.295 | 1.258M |
| Aug 20, 2026 | 0.355 | 0.37 | 0.355 | 0.36 | 42917.00 |
| Aug 19, 2026 | 0.375 | 0.385 | 0.36 | 0.37 | 104289.0 |
| Aug 18, 2026 | 0.395 | 0.395 | 0.37 | 0.39 | 70587.00 |
| Aug 17, 2026 | 0.37 | 0.405 | 0.37 | 0.40 | 394340.0 |
| Aug 14, 2026 | 0.375 | 0.39 | 0.365 | 0.365 | 166026.0 |
| Aug 13, 2026 | 0.35 | 0.3775 | 0.34 | 0.38 | 390281.0 |
| Aug 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 19003.00 |
| Aug 11, 2026 | 0.335 | 0.34 | 0.335 | 0.34 | 93001.00 |
| Aug 10, 2026 | 0.335 | 0.335 | 0.32 | 0.335 | 54592.00 |
| Aug 07, 2026 | 0.30 | 0.33 | 0.29 | 0.325 | 119650.0 |
| Aug 06, 2026 | 0.30 | 0.30 | 0.285 | 0.29 | 11000.00 |
| Aug 05, 2026 | 0.295 | 0.30 | 0.29 | 0.29 | 59600.00 |
| Aug 04, 2026 | 0.305 | 0.305 | 0.295 | 0.30 | 60883.00 |
| Jul 31, 2026 | 0.305 | 0.305 | 0.295 | 0.295 | 15000.00 |
| Jul 30, 2026 | 0.30 | 0.31 | 0.29 | 0.295 | 37931.00 |
| Jul 29, 2026 | 0.305 | 0.31 | 0.30 | 0.305 | 12000.00 |
| Jul 28, 2026 | 0.315 | 0.315 | 0.30 | 0.305 | 41535.00 |
| Jul 27, 2026 | 0.31 | 0.31 | 0.295 | 0.305 | 90439.00 |
| Jul 24, 2026 | 0.305 | 0.31 | 0.30 | 0.30 | 16034.00 |
| Jul 23, 2026 | 0.315 | 0.325 | 0.315 | 0.315 | 6169.00 |
| Jul 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 750.00 |
| Jul 20, 2026 | 0.325 | 0.325 | 0.305 | 0.31 | 22005.00 |
| Jul 17, 2026 | 0.305 | 0.315 | 0.295 | 0.305 | 44000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Therma Bright, Inc. | 0.05 |
| Aurora Spine Corp. | 0.19 |
| Ocumetics Technology Corp. | 0.415 |
| Bausch + Lomb Corp. | 23.99 |
| HLS Therapeutics, Inc. | 3.69 |
Price Related Metrics
| PS Ratio | 10.17 |
| Price to Book Value | 15.06 |
| Earnings Yield | -44.81% |
| Market Cap | 34.31M |