Ocumetics Technology Corp. (OTC.V)
0.415
+0.01
(+2.47%)
CAD |
TSXV |
Aug 24, 16:00
Ocumetics Technology Price : 0.415 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.42 | 0.46 | 0.41 | 0.415 | 50304.00 |
| Aug 21, 2026 | 0.415 | 0.415 | 0.40 | 0.405 | 20980.00 |
| Aug 20, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 20608.00 |
| Aug 19, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 19451.00 |
| Aug 18, 2026 | 0.475 | 0.475 | 0.42 | 0.42 | 26072.00 |
| Aug 17, 2026 | 0.445 | 0.45 | 0.425 | 0.43 | 15906.00 |
| Aug 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 19990.00 |
| Aug 13, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 24025.00 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 15500.00 |
| Aug 11, 2026 | 0.435 | 0.455 | 0.435 | 0.44 | 10400.00 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 21521.00 |
| Aug 07, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 11540.00 |
| Aug 06, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 5273.00 |
| Aug 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 2159.00 |
| Aug 04, 2026 | 0.475 | 0.475 | 0.45 | 0.45 | 7904.00 |
| Jul 31, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 7427.00 |
| Jul 30, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 13518.00 |
| Jul 29, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 19000.00 |
| Jul 28, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 7362.00 |
| Jul 27, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 27186.00 |
| Jul 24, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 11141.00 |
| Jul 23, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 27000.00 |
| Jul 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 3000.00 |
| Jul 20, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 2199.00 |
| Jul 17, 2026 | 0.46 | 0.50 | 0.46 | 0.50 | 15260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Spine Corp. | 0.19 |
| Therma Bright, Inc. | 0.05 |
| Perimeter Medical Imaging AI, Inc. | 0.26 |
| Bausch + Lomb Corp. | 23.99 |
| HLS Therapeutics, Inc. | 3.69 |
Price Related Metrics
| PEG Ratio | -0.048 |
| Earnings Yield | -15.73% |
| Market Cap | 53.97M |
| PEGY Ratio | -0.048 |