Aurora Spine Corp. (ASG.V)
0.19
-0.02
(-11.63%)
CAD |
TSXV |
Aug 24, 16:00
Aurora Spine Price : 0.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.215 | 0.215 | 0.19 | 0.19 | 47669.00 |
| Aug 21, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 9500.00 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 18, 2026 | 0.225 | 0.225 | 0.22 | 0.22 | 5300.00 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.215 | 0.215 | 3000.00 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 34000.00 |
| Aug 13, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 47005.00 |
| Aug 12, 2026 | 0.21 | 0.225 | 0.21 | 0.215 | 12500.00 |
| Aug 11, 2026 | 0.205 | 0.23 | 0.205 | 0.225 | 22000.00 |
| Aug 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 31400.00 |
| Aug 07, 2026 | 0.20 | 0.21 | 0.195 | 0.21 | 54753.00 |
| Aug 06, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 17000.00 |
| Aug 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 4009.00 |
| Aug 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 31, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 17510.00 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 29, 2026 | 0.205 | 0.21 | 0.20 | 0.21 | 6400.00 |
| Jul 28, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 4022.00 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 627.00 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.215 | 0.215 | 8542.00 |
| Jul 23, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 3500.00 |
| Jul 21, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 520.00 |
| Jul 20, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| Jul 17, 2026 | 0.235 | 0.235 | 0.215 | 0.215 | 11021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocumetics Technology Corp. | 0.415 |
| Therma Bright, Inc. | 0.05 |
| Perimeter Medical Imaging AI, Inc. | 0.26 |
| Bausch + Lomb Corp. | 23.99 |
| HLS Therapeutics, Inc. | 3.69 |
Price Related Metrics
| PS Ratio | 0.5836 |
| Price to Book Value | 2.935 |
| Price to Free Cash Flow | 15.12 |
| Earnings Yield | -5.42% |
| Market Cap | 14.84M |