Aurora Spine Corp. (ASG.V)
0.15
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
Aurora Spine Price : 0.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 21000.00 |
| Sep 10, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 29570.00 |
| Sep 09, 2026 | 0.165 | 0.165 | 0.155 | 0.155 | 6500.00 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 18500.00 |
| Sep 04, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 81500.00 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 15500.00 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 01, 2026 | 0.195 | 0.20 | 0.18 | 0.18 | 30000.00 |
| Aug 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 27000.00 |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 33000.00 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.155 | 0.185 | 81009.00 |
| Aug 26, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 5133.00 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 24, 2026 | 0.215 | 0.215 | 0.19 | 0.19 | 47669.00 |
| Aug 21, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 9500.00 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 18, 2026 | 0.225 | 0.225 | 0.22 | 0.22 | 5300.00 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.215 | 0.215 | 3000.00 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 34000.00 |
| Aug 13, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 47005.00 |
| Aug 12, 2026 | 0.21 | 0.225 | 0.21 | 0.215 | 12500.00 |
| Aug 11, 2026 | 0.205 | 0.23 | 0.205 | 0.225 | 22000.00 |
| Aug 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 31400.00 |
| Aug 07, 2026 | 0.20 | 0.21 | 0.195 | 0.21 | 54753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocumetics Technology Corp. | 0.44 |
| Therma Bright, Inc. | 0.05 |
| Perimeter Medical Imaging AI, Inc. | 0.275 |
| Bausch + Lomb Corp. | 23.86 |
| HLS Therapeutics, Inc. | 3.90 |
Price Related Metrics
| PS Ratio | 0.4829 |
| PEG Ratio | -1.181 |
| Price to Book Value | 2.922 |
| Price to Free Cash Flow | 38.49 |
| Earnings Yield | -14.40% |
| Market Cap | 11.71M |
| PEGY Ratio | -1.181 |