Thermon Group Holdings Inc (THR)
29.59
-0.30
(-1.00%)
USD |
NYSE |
Nov 14, 12:22
Thermon Group Holdings Price: 29.59 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.58 | 30.70 | 29.58 | 29.89 | 172695.0 |
| Nov 12, 2024 | 29.37 | 29.64 | 28.82 | 29.46 | 348197.0 |
| Nov 11, 2024 | 28.78 | 29.75 | 28.59 | 29.44 | 237136.0 |
| Nov 08, 2024 | 29.20 | 29.20 | 27.10 | 28.45 | 370634.0 |
| Nov 07, 2024 | 25.83 | 29.25 | 25.83 | 29.03 | 304981.0 |
| Nov 06, 2024 | 28.60 | 29.89 | 28.60 | 29.44 | 360776.0 |
| Nov 05, 2024 | 26.17 | 27.00 | 26.14 | 26.95 | 181745.0 |
| Nov 04, 2024 | 26.46 | 26.89 | 26.19 | 26.22 | 139814.0 |
| Nov 01, 2024 | 26.34 | 26.84 | 26.05 | 26.41 | 187759.0 |
| Oct 31, 2024 | 26.66 | 26.73 | 26.11 | 26.21 | 113825.0 |
| Oct 30, 2024 | 26.65 | 27.06 | 26.38 | 26.61 | 202682.0 |
| Oct 29, 2024 | 27.23 | 27.50 | 26.76 | 26.79 | 96610.00 |
| Oct 28, 2024 | 27.00 | 27.72 | 26.85 | 27.54 | 117835.0 |
| Oct 25, 2024 | 27.26 | 27.43 | 26.78 | 26.90 | 209655.0 |
| Oct 24, 2024 | 27.68 | 27.78 | 26.75 | 26.98 | 132795.0 |
| Oct 23, 2024 | 27.55 | 27.99 | 27.27 | 27.66 | 78035.00 |
| Oct 22, 2024 | 28.05 | 28.13 | 27.61 | 27.63 | 137558.0 |
| Oct 21, 2024 | 28.32 | 28.50 | 27.98 | 28.08 | 91905.00 |
| Oct 18, 2024 | 29.13 | 29.18 | 28.35 | 28.37 | 63175.00 |
| Oct 17, 2024 | 29.04 | 29.05 | 28.76 | 29.01 | 104105.0 |
| Oct 16, 2024 | 29.01 | 29.36 | 28.73 | 28.95 | 182460.0 |
| Oct 15, 2024 | 28.83 | 29.24 | 28.47 | 28.63 | 78732.00 |
| Oct 14, 2024 | 28.68 | 28.97 | 28.54 | 28.79 | 60256.00 |
| Oct 11, 2024 | 28.20 | 28.82 | 28.20 | 28.80 | 69200.00 |
| Oct 10, 2024 | 28.06 | 28.48 | 27.84 | 28.28 | 74676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Oct 29 2020
35.68
Maximum
May 24 2024
21.20
Average
19.06
Median
Apr 20 2021
Price Benchmarks
| Vertiv Holdings Co | 121.86 |
| Advanced Energy Industries Inc | 112.54 |
| Plug Power Inc | 1.88 |
| Ultralife Corp | 7.65 |
| Ideal Power Inc | 7.42 |
Price Related Metrics
| PE Ratio | 23.12 |
| PS Ratio | 2.033 |
| PEG Ratio | 5.687 |
| Price to Book Value | 2.033 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 4.33% |
| Market Cap | 996.74M |
| PEGY Ratio | 5.687 |
| Operating PE Ratio | 14.08 |
| Normalized PE Ratio | 21.94 |