Thermon Group Holdings, Inc. (THR)
61.14
0.00 (0.00%)
USD |
NYSE |
Jun 01, 16:00
Thermon Group Holdings Price : 61.14 for June 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 0.000 |
| May 29, 2026 | 66.42 | 66.68 | 59.95 | 61.14 | 2.872M |
| May 28, 2026 | 69.12 | 69.12 | 62.96 | 66.81 | 808926.0 |
| May 27, 2026 | 71.33 | 71.87 | 68.93 | 69.21 | 540101.0 |
| May 26, 2026 | 66.64 | 71.68 | 66.64 | 71.25 | 695405.0 |
| May 22, 2026 | 65.34 | 66.15 | 64.58 | 65.71 | 443406.0 |
| May 21, 2026 | 64.43 | 65.83 | 64.13 | 65.04 | 391595.0 |
| May 20, 2026 | 63.14 | 66.12 | 62.95 | 65.43 | 659631.0 |
| May 19, 2026 | 62.15 | 63.64 | 60.45 | 63.42 | 830116.0 |
| May 18, 2026 | 65.31 | 66.02 | 63.51 | 64.05 | 647892.0 |
| May 15, 2026 | 67.20 | 67.20 | 65.00 | 65.23 | 693481.0 |
| May 14, 2026 | 67.03 | 68.81 | 66.52 | 68.61 | 358671.0 |
| May 13, 2026 | 65.89 | 67.46 | 64.05 | 66.60 | 501067.0 |
| May 12, 2026 | 65.16 | 65.16 | 63.23 | 64.69 | 701187.0 |
| May 11, 2026 | 66.01 | 67.41 | 65.36 | 65.47 | 803673.0 |
| May 08, 2026 | 66.25 | 67.00 | 64.64 | 65.66 | 647265.0 |
| May 07, 2026 | 68.70 | 69.26 | 64.64 | 65.32 | 791686.0 |
| May 06, 2026 | 70.01 | 71.24 | 68.02 | 68.75 | 1.189M |
| May 05, 2026 | 63.81 | 70.05 | 63.60 | 69.76 | 1.371M |
| May 04, 2026 | 62.36 | 63.56 | 60.60 | 63.04 | 1.260M |
| May 01, 2026 | 60.84 | 60.98 | 59.51 | 60.52 | 371903.0 |
| Apr 30, 2026 | 59.65 | 61.18 | 59.60 | 60.49 | 488513.0 |
| Apr 29, 2026 | 60.75 | 61.43 | 58.72 | 59.31 | 682082.0 |
| Apr 28, 2026 | 55.89 | 61.24 | 53.54 | 60.52 | 1.971M |
| Apr 27, 2026 | 53.91 | 55.39 | 53.66 | 54.11 | 487602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hubbell, Inc. | 475.31 |
| CECO Environmental Corp. | 81.90 |
| EnerSys | 202.27 |
| FuelCell Energy, Inc. | 19.39 |
| Plug Power, Inc. | 2.175 |
Price Related Metrics
| Market Cap | 2.014B |