FuelCell Energy Inc (FCEL)

Add to Watchlists
Create an Alert
0.3142 -0.02  -4.79% NASDAQ Jun 18, 16:45 Delayed 2m USD

FuelCell Energy Price:

0.3142 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 0.3527 0.3645 0.3018 0.33 3.288M
June 14, 2019 0.445 0.445 0.35 0.36 4.079M
June 13, 2019 0.47 0.5222 0.38 0.425 6.594M
June 12, 2019 0.31 0.8444 0.201 0.5103 26.15M
June 11, 2019 0.46 0.46 0.38 0.4001 2.197M
June 10, 2019 0.55 0.55 0.4137 0.4364 3.525M
June 7, 2019 0.56 0.66 0.53 0.5806 1.894M
June 6, 2019 0.78 0.78 0.4588 0.6376 6.235M
June 5, 2019 1.15 1.17 0.7001 0.78 4.684M
June 4, 2019 1.17 1.195 1.13 1.17 503016.0
June 3, 2019 1.16 1.20 1.15 1.16 505447.0
May 31, 2019 1.22 1.23 1.17 1.19 604152.0
May 30, 2019 1.27 1.33 1.24 1.25 560474.0
May 29, 2019 1.38 1.39 1.26 1.28 706497.0
May 28, 2019 1.27 1.40 1.25 1.35 1.041M
May 24, 2019 1.30 1.34 1.22 1.25 1.468M
May 23, 2019 1.19 1.35 1.14 1.27 1.026M
May 22, 2019 1.18 1.23 1.121 1.19 765927.0
May 21, 2019 1.49 1.49 1.19 1.20 1.854M
May 20, 2019 1.11 1.66 1.04 1.32 2.788M
May 17, 2019 1.22 1.23 1.08 1.10 1.607M
May 16, 2019 1.26 1.337 1.21 1.23 1.661M
May 15, 2019 1.22 1.29 1.21 1.26 985223.0
May 14, 2019 1.54 1.54 1.20 1.27 2.640M
May 13, 2019 1.75 1.78 1.50 1.51 1.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bloom Energy Corp 12.07
Ameren Corp 76.43
Black Hills Corp 78.31

Price Range, Past 5 Years

Minimum 0.3142 Jun 18 2019
Maximum 404.64 Aug 19 2014
Average 81.64

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FCEL", "price")
  • Data Series Example: =YCS("FCEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.