FuelCell Energy Inc (FCEL)

Add to Watchlists
Create an Alert
0.288 -0.01  -1.77% NASDAQ Oct 18, 20:00 Delayed 2m USD

FuelCell Energy Price:

0.288 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 0.2932 0.295 0.2856 0.288 3.129M
Oct. 17, 2019 0.29 0.298 0.2811 0.2932 3.889M
Oct. 16, 2019 0.28 0.2925 0.263 0.2924 7.366M
Oct. 15, 2019 0.2964 0.2975 0.28 0.28 9.574M
Oct. 14, 2019 0.301 0.3039 0.295 0.295 6.725M
Oct. 11, 2019 0.304 0.3047 0.295 0.2971 8.372M
Oct. 10, 2019 0.3092 0.3096 0.30 0.302 10.40M
Oct. 9, 2019 0.3289 0.33 0.3126 0.3126 6.031M
Oct. 8, 2019 0.32 0.328 0.3138 0.3253 4.123M
Oct. 7, 2019 0.307 0.34 0.302 0.3191 13.31M
Oct. 4, 2019 0.3449 0.366 0.33 0.3633 11.50M
Oct. 3, 2019 0.39 0.415 0.351 0.3674 32.11M
Oct. 2, 2019 0.318 0.319 0.3017 0.3165 8.882M
Oct. 1, 2019 0.3225 0.328 0.305 0.3212 5.340M
Sept. 30, 2019 0.339 0.345 0.313 0.3274 7.473M
Sept. 27, 2019 0.30 0.3295 0.29 0.3295 12.58M
Sept. 26, 2019 0.32 0.3208 0.2959 0.3004 10.96M
Sept. 25, 2019 0.3337 0.336 0.317 0.3195 11.14M
Sept. 24, 2019 0.355 0.3554 0.335 0.339 10.78M
Sept. 23, 2019 0.37 0.37 0.355 0.3591 6.635M
Sept. 20, 2019 0.3703 0.3748 0.36 0.3622 8.753M
Sept. 19, 2019 0.377 0.377 0.36 0.3685 9.171M
Sept. 18, 2019 0.385 0.3855 0.36 0.3617 11.26M
Sept. 17, 2019 0.40 0.41 0.375 0.383 10.76M
Sept. 16, 2019 0.4085 0.425 0.40 0.4015 17.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Ameren Corp 76.62
Black Hills Corp 78.67
CMS Energy Corp 64.01

Price Range, Past 5 Years

Minimum 0.155 Jun 25 2019
Maximum 315.36 Nov 03 2014
Average 59.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.