FuelCell Energy Inc (FCEL)

2.615 +0.15  +6.30% NASDAQ Sep 18, 20:00 USD

FuelCell Energy Price:

2.615 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 2.47 2.64 2.43 2.615 14.31M
Sept. 17, 2020 2.47 2.57 2.37 2.46 12.13M
Sept. 16, 2020 2.45 2.53 2.34 2.50 11.05M
Sept. 15, 2020 2.28 2.47 2.27 2.42 11.25M
Sept. 14, 2020 2.21 2.28 2.11 2.26 12.75M
Sept. 11, 2020 2.26 2.28 2.10 2.17 14.80M
Sept. 10, 2020 2.50 2.50 2.13 2.17 39.27M
Sept. 9, 2020 2.60 2.67 2.46 2.63 11.08M
Sept. 8, 2020 2.50 2.68 2.48 2.515 12.98M
Sept. 4, 2020 2.59 2.60 2.33 2.56 12.60M
Sept. 3, 2020 2.66 2.68 2.40 2.43 16.24M
Sept. 2, 2020 2.86 2.87 2.62 2.67 13.51M
Sept. 1, 2020 2.84 2.90 2.71 2.90 10.13M
Aug. 31, 2020 2.97 2.98 2.78 2.84 9.902M
Aug. 28, 2020 2.95 2.99 2.90 2.99 6.774M
Aug. 27, 2020 2.99 3.08 2.86 2.95 8.539M
Aug. 26, 2020 2.85 3.10 2.84 2.94 15.76M
Aug. 25, 2020 2.78 2.94 2.73 2.88 9.721M
Aug. 24, 2020 2.96 3.059 2.71 2.775 13.86M
Aug. 21, 2020 2.95 3.17 2.90 2.92 13.40M
Aug. 20, 2020 3.22 3.22 2.90 2.96 18.83M
Aug. 19, 2020 3.04 3.50 3.01 3.17 49.67M
Aug. 18, 2020 2.84 3.09 2.83 3.06 20.45M
Aug. 17, 2020 2.70 2.86 2.68 2.84 7.073M
Aug. 14, 2020 2.83 2.88 2.68 2.73 7.201M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.155 Jun 25 2019
Maximum 138.20 Nov 04 2015
Average 26.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.