FuelCell Energy, Inc. (FCEL)
15.89
+0.30
(+1.92%)
USD |
NASDAQ |
Sep 11, 16:00
15.97
+0.08
(+0.50%)
After-Hours: 20:00
FuelCell Energy Price : 15.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.01 | 16.55 | 15.70 | 15.89 | 5.429M |
| Sep 10, 2026 | 16.07 | 16.34 | 15.49 | 15.59 | 5.799M |
| Sep 09, 2026 | 17.90 | 18.33 | 16.42 | 16.57 | 7.686M |
| Sep 08, 2026 | 15.18 | 18.08 | 15.12 | 17.76 | 13.93M |
| Sep 04, 2026 | 14.52 | 15.09 | 14.50 | 14.95 | 5.865M |
| Sep 03, 2026 | 14.29 | 14.98 | 13.83 | 14.67 | 10.08M |
| Sep 02, 2026 | 15.30 | 15.96 | 13.92 | 14.40 | 15.39M |
| Sep 01, 2026 | 16.87 | 17.33 | 16.33 | 17.08 | 6.264M |
| Aug 31, 2026 | 17.81 | 17.81 | 16.74 | 17.23 | 9.056M |
| Aug 28, 2026 | 19.07 | 19.29 | 17.64 | 17.76 | 4.982M |
| Aug 27, 2026 | 19.75 | 19.84 | 19.05 | 19.32 | 3.916M |
| Aug 26, 2026 | 18.94 | 19.90 | 18.52 | 19.07 | 4.024M |
| Aug 25, 2026 | 19.45 | 20.07 | 19.08 | 19.29 | 4.965M |
| Aug 24, 2026 | 18.69 | 18.88 | 17.44 | 18.75 | 7.421M |
| Aug 21, 2026 | 19.01 | 20.06 | 18.48 | 19.54 | 7.568M |
| Aug 20, 2026 | 20.21 | 20.58 | 18.03 | 18.36 | 10.94M |
| Aug 19, 2026 | 21.48 | 21.63 | 19.54 | 20.30 | 11.07M |
| Aug 18, 2026 | 21.18 | 24.38 | 20.71 | 21.70 | 13.49M |
| Aug 17, 2026 | 22.37 | 22.65 | 21.25 | 22.36 | 6.112M |
| Aug 14, 2026 | 20.14 | 23.58 | 20.05 | 22.37 | 10.54M |
| Aug 13, 2026 | 21.02 | 22.60 | 19.97 | 20.34 | 7.523M |
| Aug 12, 2026 | 20.12 | 22.69 | 20.08 | 21.67 | 12.58M |
| Aug 11, 2026 | 20.78 | 21.62 | 19.08 | 19.20 | 6.509M |
| Aug 10, 2026 | 20.59 | 20.81 | 19.80 | 19.83 | 4.266M |
| Aug 07, 2026 | 20.60 | 21.10 | 18.69 | 20.43 | 8.898M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plug Power, Inc. | 2.10 |
| Bloom Energy Corp. | 275.75 |
| EnerSys | 179.45 |
| Energous Corp. | 11.33 |
| NuScale Power Corp. | 8.61 |
Price Related Metrics
| PS Ratio | 5.386 |
| Price to Book Value | 1.302 |
| Earnings Yield | -21.61% |
| Market Cap | 1.269B |