FuelCell Energy Inc (FCEL)
5.70
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
5.96
+0.26
(+4.56%)
After-Hours: 20:00
FuelCell Energy Price: 5.70 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.45 | 6.459 | 5.66 | 5.70 | 0.000 |
| Nov 12, 2024 | 6.45 | 6.459 | 5.66 | 5.70 | 1.880M |
| Nov 11, 2024 | 6.75 | 7.45 | 6.15 | 6.68 | 1.813M |
| Nov 08, 2024 | 8.895 | 8.964 | 7.365 | 7.503 | 74.62M |
| Nov 07, 2024 | 9.30 | 9.414 | 8.70 | 8.838 | 66.94M |
| Nov 06, 2024 | 10.50 | 10.76 | 9.81 | 10.41 | 39.18M |
| Nov 05, 2024 | 11.40 | 12.15 | 10.70 | 11.01 | 38.18M |
| Nov 04, 2024 | 10.50 | 12.57 | 10.50 | 11.42 | 91.06M |
| Nov 01, 2024 | 10.35 | 11.25 | 10.35 | 10.46 | 30.95M |
| Oct 31, 2024 | 10.18 | 10.77 | 9.945 | 10.32 | 24.85M |
| Oct 30, 2024 | 10.14 | 11.18 | 9.90 | 10.24 | 30.96M |
| Oct 29, 2024 | 10.94 | 11.63 | 10.14 | 10.22 | 27.02M |
| Oct 28, 2024 | 9.87 | 11.99 | 9.75 | 11.01 | 73.33M |
| Oct 25, 2024 | 9.60 | 10.30 | 9.366 | 9.612 | 24.17M |
| Oct 24, 2024 | 9.849 | 9.972 | 9.42 | 9.591 | 16.72M |
| Oct 23, 2024 | 9.675 | 9.93 | 9.591 | 9.849 | 10.72M |
| Oct 22, 2024 | 9.912 | 10.02 | 9.60 | 9.615 | 11.66M |
| Oct 21, 2024 | 10.02 | 10.16 | 9.651 | 9.726 | 14.15M |
| Oct 18, 2024 | 9.603 | 10.09 | 9.60 | 9.975 | 9.400M |
| Oct 17, 2024 | 10.25 | 10.39 | 9.60 | 9.60 | 12.86M |
| Oct 16, 2024 | 9.93 | 10.29 | 9.90 | 10.12 | 14.12M |
| Oct 15, 2024 | 10.03 | 10.14 | 9.753 | 9.879 | 10.89M |
| Oct 14, 2024 | 10.35 | 10.55 | 10.02 | 10.16 | 17.32M |
| Oct 11, 2024 | 9.81 | 10.44 | 9.60 | 10.40 | 15.40M |
| Oct 10, 2024 | 10.05 | 10.11 | 9.504 | 9.819 | 24.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Nov 12 2024
838.80
Maximum
Feb 09 2021
123.36
Average
80.25
Median
Price Benchmarks
| Perma-Pipe International Holdings Inc | 14.71 |
| OriginClear Inc | 0.005 |
| Montana Technologies Corp | 6.66 |
| Majic Wheels Corp | 0.00 |
| Arista Power Inc | 0.00 |
Price Related Metrics
| PS Ratio | 1.035 |
| Price to Book Value | 0.1719 |
| Earnings Yield | -136.8% |
| Market Cap | 116.14M |