FuelCell Energy Inc (FCEL)

1.51 -0.02  -1.31% NASDAQ Apr 9, 12:40 Delayed 2m USD

FuelCell Energy Price:

1.51 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 1.47 1.54 1.46 1.53 5.723M
April 7, 2020 1.49 1.55 1.45 1.47 7.090M
April 6, 2020 1.37 1.44 1.36 1.43 5.859M
April 3, 2020 1.38 1.40 1.26 1.33 5.320M
April 2, 2020 1.40 1.43 1.33 1.39 5.038M
April 1, 2020 1.42 1.45 1.33 1.39 6.214M
March 31, 2020 1.53 1.57 1.42 1.51 10.10M
March 30, 2020 1.55 1.62 1.51 1.555 10.02M
March 27, 2020 1.54 1.65 1.51 1.55 10.46M
March 26, 2020 1.60 1.730 1.55 1.65 13.68M
March 25, 2020 1.48 1.70 1.46 1.58 18.90M
March 24, 2020 1.37 1.45 1.31 1.40 15.54M
March 23, 2020 1.24 1.28 1.18 1.28 10.21M
March 20, 2020 1.41 1.44 1.20 1.22 12.14M
March 19, 2020 1.28 1.44 1.26 1.33 10.75M
March 18, 2020 1.32 1.45 1.25 1.25 12.52M
March 17, 2020 1.25 1.49 1.15 1.49 19.96M
March 16, 2020 1.01 1.45 1.00 1.16 21.79M
March 13, 2020 1.26 1.29 1.10 1.15 18.08M
March 12, 2020 1.08 1.23 1.03 1.09 22.15M
March 11, 2020 1.56 1.64 1.42 1.47 10.96M
March 10, 2020 1.66 1.78 1.56 1.70 13.77M
March 9, 2020 1.54 1.65 1.36 1.52 14.23M
March 6, 2020 1.86 1.929 1.77 1.87 13.13M
March 5, 2020 1.93 1.98 1.88 1.97 11.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.155 Jun 25 2019
Maximum 191.52 Apr 20 2015
Average 39.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.