FuelCell Energy (FCEL) Price: 11.11

FuelCell Energy, Inc. (FCEL)

11.11 -0.47 (-4.06%) USD | NASDAQ | Oct 23, 16:00

11.06 -0.06 (-0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.40	11.45	10.54	11.11	7.920M
Oct 22, 2026	12.80	13.10	11.48	11.58	11.36M
Oct 21, 2026	12.75	13.60	12.32	13.20	8.925M
Oct 20, 2026	12.47	12.80	12.03	12.40	6.384M
Oct 19, 2026	13.52	13.55	12.60	12.89	5.185M
Oct 16, 2026	13.88	13.90	12.65	13.00	6.967M
Oct 15, 2026	13.47	14.15	13.15	14.09	6.882M
Oct 14, 2026	14.85	15.04	13.93	14.16	7.853M
Oct 13, 2026	15.95	16.19	14.98	15.50	7.503M
Oct 12, 2026	17.76	17.76	15.78	16.37	7.678M
Oct 09, 2026	17.79	18.07	16.87	18.03	6.152M
Oct 08, 2026	17.94	18.33	16.56	17.24	10.54M
Oct 07, 2026	19.03	19.10	17.54	18.36	12.62M
Oct 06, 2026	18.50	21.06	18.31	20.65	12.80M
Oct 05, 2026	18.11	18.18	16.86	18.07	5.496M
Oct 02, 2026	17.25	18.54	17.20	18.47	7.697M
Oct 01, 2026	16.48	17.13	16.02	16.57	3.709M
Sep 30, 2026	17.01	17.20	16.40	16.42	4.096M
Sep 29, 2026	17.52	17.58	16.74	16.90	6.608M
Sep 28, 2026	16.15	16.34	15.75	16.14	4.050M
Sep 25, 2026	16.46	16.98	16.35	16.49	3.779M
Sep 24, 2026	16.44	16.71	15.85	16.39	4.872M
Sep 23, 2026	17.59	17.85	17.12	17.18	3.446M
Sep 22, 2026	17.64	18.87	17.17	17.86	6.245M
Sep 21, 2026	18.33	18.47	17.63	17.96	4.811M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks