FuelCell Energy, Inc. (FCEL)
18.74
-0.80
(-4.07%)
USD |
NASDAQ |
Aug 24, 16:00
18.70
-0.04
(-0.24%)
After-Hours: 20:00
FuelCell Energy Price : 18.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.01 | 20.06 | 18.48 | 19.54 | 7.568M |
| Aug 20, 2026 | 20.21 | 20.58 | 18.03 | 18.36 | 10.94M |
| Aug 19, 2026 | 21.48 | 21.63 | 19.54 | 20.30 | 11.07M |
| Aug 18, 2026 | 21.18 | 24.38 | 20.71 | 21.70 | 13.49M |
| Aug 17, 2026 | 22.37 | 22.65 | 21.25 | 22.36 | 6.112M |
| Aug 14, 2026 | 20.14 | 23.58 | 20.05 | 22.37 | 10.54M |
| Aug 13, 2026 | 21.02 | 22.60 | 19.97 | 20.34 | 7.523M |
| Aug 12, 2026 | 20.12 | 22.69 | 20.08 | 21.67 | 12.58M |
| Aug 11, 2026 | 20.78 | 21.62 | 19.08 | 19.20 | 6.509M |
| Aug 10, 2026 | 20.59 | 20.81 | 19.80 | 19.83 | 4.266M |
| Aug 07, 2026 | 20.60 | 21.10 | 18.69 | 20.43 | 8.898M |
| Aug 06, 2026 | 20.50 | 21.79 | 19.95 | 20.32 | 5.489M |
| Aug 05, 2026 | 21.92 | 23.36 | 21.11 | 21.14 | 5.882M |
| Aug 04, 2026 | 21.85 | 23.30 | 21.59 | 22.50 | 6.268M |
| Aug 03, 2026 | 20.68 | 21.90 | 19.51 | 21.34 | 10.45M |
| Jul 31, 2026 | 25.44 | 25.70 | 21.56 | 21.61 | 7.985M |
| Jul 30, 2026 | 19.58 | 23.76 | 19.58 | 23.62 | 12.58M |
| Jul 29, 2026 | 20.36 | 21.14 | 17.99 | 18.08 | 11.24M |
| Jul 28, 2026 | 20.13 | 20.35 | 19.05 | 19.66 | 9.080M |
| Jul 27, 2026 | 21.45 | 21.98 | 20.30 | 21.49 | 5.697M |
| Jul 24, 2026 | 23.21 | 23.33 | 20.88 | 21.26 | 7.999M |
| Jul 23, 2026 | 22.31 | 25.10 | 22.11 | 23.30 | 11.73M |
| Jul 22, 2026 | 20.66 | 22.73 | 20.50 | 22.47 | 8.101M |
| Jul 21, 2026 | 20.10 | 22.18 | 19.51 | 21.64 | 9.786M |
| Jul 20, 2026 | 19.33 | 20.26 | 18.84 | 19.84 | 10.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plug Power, Inc. | 2.175 |
| Bloom Energy Corp. | 203.15 |
| EnerSys | 187.52 |
| Energous Corp. | 11.64 |
| NuScale Power Corp. | 9.055 |
Price Related Metrics
| PS Ratio | 4.551 |
| Price to Book Value | 1.654 |
| Earnings Yield | -35.07% |
| Market Cap | 1.190B |