FuelCell Energy Inc (FCEL)
0.9296
-0.08
(-7.50%)
USD |
NASDAQ |
Apr 18, 16:00
0.935
+0.01
(+0.58%)
After-Hours: 20:00
FuelCell Energy Price: 0.9296 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.01 | 1.03 | 1.00 | 1.005 | 8.181M |
| Apr 16, 2024 | 1.02 | 1.04 | 1.00 | 1.00 | 9.746M |
| Apr 15, 2024 | 1.12 | 1.12 | 1.012 | 1.02 | 13.49M |
| Apr 12, 2024 | 1.13 | 1.16 | 1.10 | 1.10 | 7.940M |
| Apr 11, 2024 | 1.15 | 1.18 | 1.105 | 1.14 | 11.85M |
| Apr 10, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 12.85M |
| Apr 09, 2024 | 1.16 | 1.24 | 1.155 | 1.21 | 11.44M |
| Apr 08, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 9.280M |
| Apr 05, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 7.819M |
| Apr 04, 2024 | 1.13 | 1.21 | 1.12 | 1.14 | 11.54M |
| Apr 03, 2024 | 1.13 | 1.14 | 1.10 | 1.13 | 8.093M |
| Apr 02, 2024 | 1.17 | 1.170 | 1.12 | 1.13 | 7.412M |
| Apr 01, 2024 | 1.20 | 1.20 | 1.14 | 1.20 | 8.568M |
| Mar 28, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 11.41M |
| Mar 27, 2024 | 1.115 | 1.18 | 1.10 | 1.16 | 9.569M |
| Mar 26, 2024 | 1.12 | 1.18 | 1.10 | 1.10 | 10.77M |
| Mar 25, 2024 | 1.13 | 1.20 | 1.11 | 1.12 | 9.423M |
| Mar 22, 2024 | 1.20 | 1.20 | 1.125 | 1.14 | 7.459M |
| Mar 21, 2024 | 1.15 | 1.22 | 1.14 | 1.20 | 16.84M |
| Mar 20, 2024 | 1.05 | 1.18 | 1.04 | 1.15 | 10.82M |
| Mar 19, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 6.982M |
| Mar 18, 2024 | 1.10 | 1.10 | 1.06 | 1.07 | 6.971M |
| Mar 15, 2024 | 1.00 | 1.12 | 0.9794 | 1.10 | 17.20M |
| Mar 14, 2024 | 1.03 | 1.04 | 0.9803 | 1.00 | 16.39M |
| Mar 13, 2024 | 1.08 | 1.10 | 1.02 | 1.03 | 11.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.155
Minimum
Jun 25 2019
27.96
Maximum
Feb 09 2021
4.128
Average
2.73
Median
Jun 12 2020
Price Benchmarks
| Umbra Companies Inc | 4.10 |
| Majic Wheels Corp | 0.0003 |
| Perma-Pipe International Holdings Inc | 7.10 |
| OriginClear Inc | 0.011 |
| Montana Technologies Corp | 10.32 |
Price Related Metrics
| PS Ratio | 3.891 |
| Price to Book Value | 0.6327 |
| Earnings Yield | -29.04% |
| Market Cap | 420.05M |