FuelCell Energy Inc (FCEL)

Add to Watchlists
Create an Alert
0.5575 +0.02  +2.80% NASDAQ Jan 18, 20:00 Delayed 2m USD

FuelCell Energy Inc Price:

0.5575 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

FuelCell Energy Inc Price Chart

Export Data
Save Image
Print Image

FuelCell Energy Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 0.55 0.60 0.5336 0.5575 2.437M
Jan. 17, 2019 0.5475 0.56 0.5326 0.5423 1.200M
Jan. 16, 2019 0.56 0.58 0.5301 0.5414 1.514M
Jan. 15, 2019 0.539 0.585 0.525 0.5556 2.744M
Jan. 14, 2019 0.52 0.573 0.52 0.5432 2.153M
Jan. 11, 2019 0.55 0.552 0.51 0.5214 2.094M
Jan. 10, 2019 0.60 0.60 0.539 0.5465 2.453M
Jan. 9, 2019 0.60 0.60 0.54 0.5597 3.974M
Jan. 8, 2019 0.60 0.60 0.5632 0.587 1.520M
Jan. 7, 2019 0.56 0.5849 0.5346 0.5787 1.576M
Jan. 4, 2019 0.54 0.575 0.53 0.5565 1.110M
Jan. 3, 2019 0.57 0.58 0.5308 0.5498 1.538M
Jan. 2, 2019 0.55 0.5811 0.521 0.5667 2.996M
Dec. 31, 2018 0.61 0.62 0.54 0.5505 3.186M
Dec. 28, 2018 0.57 0.6181 0.5521 0.61 3.322M
Dec. 27, 2018 0.6092 0.62 0.5211 0.5501 1.279M
Dec. 26, 2018 0.54 0.63 0.525 0.5802 2.363M
Dec. 24, 2018 0.505 0.5399 0.4701 0.521 1.244M
Dec. 21, 2018 0.5092 0.54 0.50 0.5305 1.877M
Dec. 20, 2018 0.53 0.56 0.47 0.4786 1.670M
Dec. 19, 2018 0.51 0.54 0.503 0.5247 967022.0
Dec. 18, 2018 0.49 0.519 0.48 0.5102 1.013M
Dec. 17, 2018 0.55 0.56 0.49 0.49 1.715M
Dec. 14, 2018 0.5679 0.58 0.5556 0.5603 965003.0
Dec. 13, 2018 0.59 0.59 0.56 0.5613 803344.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCEL Price Range, Past 5 Years

Minimum 0.4786 Dec 20 2018
Maximum 47.16 Mar 10 2014
Average 8.932

FCEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCEL", "price")
  • Last 5 data points: =YCS("FCEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.