FuelCell Energy Inc (FCEL)

2.91 +0.08  +2.83% NASDAQ Jul 8, 16:59 Delayed 2m USD

FuelCell Energy Price:

2.91 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 2.74 2.87 2.60 2.83 17.48M
July 6, 2020 2.696 3.07 2.69 2.87 36.63M
July 2, 2020 2.36 2.58 2.30 2.52 26.60M
July 1, 2020 2.25 2.38 2.20 2.28 18.83M
June 30, 2020 2.29 2.33 2.16 2.26 13.94M
June 29, 2020 2.16 2.42 2.05 2.335 22.90M
June 26, 2020 2.26 2.31 2.03 2.09 47.36M
June 25, 2020 2.38 2.42 2.18 2.22 18.30M
June 24, 2020 2.30 2.48 2.21 2.36 25.85M
June 23, 2020 2.26 2.43 2.22 2.24 20.06M
June 22, 2020 2.26 2.30 2.07 2.17 13.45M
June 19, 2020 2.30 2.35 2.20 2.20 13.46M
June 18, 2020 2.34 2.36 2.22 2.28 11.42M
June 17, 2020 2.43 2.62 2.35 2.36 14.96M
June 16, 2020 2.713 2.745 2.52 2.59 16.70M
June 15, 2020 2.60 2.65 2.46 2.54 24.33M
June 12, 2020 3.12 3.23 2.59 2.73 37.41M
June 11, 2020 2.91 2.95 2.50 2.55 32.61M
June 10, 2020 2.67 3.42 2.58 3.37 51.23M
June 9, 2020 2.61 2.67 2.395 2.61 9.748M
June 8, 2020 2.675 2.80 2.61 2.705 14.63M
June 5, 2020 2.67 2.80 2.56 2.615 16.51M
June 4, 2020 2.52 2.59 2.40 2.54 16.52M
June 3, 2020 2.30 2.48 2.29 2.42 12.17M
June 2, 2020 2.248 2.30 2.20 2.30 6.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.155 Jun 25 2019
Maximum 138.24 Sep 10 2015
Average 31.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.