Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 3.725 3.92 3.44 3.92 30.91M
Jan 21, 2022 3.99 4.17 3.85 3.90 44.18M
Jan 20, 2022 4.39 4.51 4.11 4.13 30.98M
Jan 19, 2022 4.58 4.65 4.28 4.30 29.01M
Jan 18, 2022 4.765 4.82 4.56 4.58 21.00M
Jan 14, 2022 4.79 4.96 4.680 4.83 20.38M
Jan 13, 2022 5.133 5.20 4.86 4.87 20.04M
Jan 12, 2022 5.28 5.33 5.01 5.07 17.92M
Jan 11, 2022 4.995 5.34 4.92 5.18 21.18M
Jan 10, 2022 4.97 5.05 4.80 4.97 22.39M
Jan 07, 2022 5.185 5.36 5.06 5.10 18.36M
Jan 06, 2022 5.28 5.41 4.99 5.14 21.00M
Jan 05, 2022 5.755 5.845 5.26 5.32 22.67M
Jan 04, 2022 5.80 5.89 5.47 5.88 27.30M
Jan 03, 2022 5.35 5.89 5.25 5.78 31.30M
Dec 31, 2021 5.29 5.51 5.19 5.20 21.60M
Dec 30, 2021 5.06 5.50 5.05 5.33 30.97M
Dec 29, 2021 5.13 5.30 4.83 5.11 67.67M
Dec 28, 2021 6.135 6.25 5.835 5.87 28.96M
Dec 27, 2021 6.86 6.95 6.235 6.30 34.34M
Dec 23, 2021 6.437 6.55 6.195 6.46 14.84M
Dec 22, 2021 6.32 6.53 6.245 6.40 13.09M
Dec 21, 2021 6.10 6.47 6.09 6.41 16.68M
Dec 20, 2021 6.00 6.18 5.91 6.05 16.87M
Dec 17, 2021 6.15 6.48 5.915 6.31 27.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Jun 25 2019
27.96
Maximum
Feb 09 2021
9.972
Average
8.15
Median
Dec 09 2020

Price Related Metrics