FuelCell Energy (FCEL) Price: 18.47

FuelCell Energy, Inc. (FCEL)

18.47 +1.90 (+11.47%) USD | NASDAQ | Oct 02, 16:00

18.37 -0.10 (-0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.25	18.54	17.20	18.47	7.697M
Oct 01, 2026	16.48	17.13	16.02	16.57	3.709M
Sep 30, 2026	17.01	17.20	16.40	16.42	4.096M
Sep 29, 2026	17.52	17.58	16.74	16.90	6.608M
Sep 28, 2026	16.15	16.34	15.75	16.14	4.050M
Sep 25, 2026	16.46	16.98	16.35	16.49	3.779M
Sep 24, 2026	16.44	16.71	15.85	16.39	4.872M
Sep 23, 2026	17.59	17.85	17.12	17.18	3.446M
Sep 22, 2026	17.64	18.87	17.17	17.86	6.245M
Sep 21, 2026	18.33	18.47	17.63	17.96	4.811M
Sep 18, 2026	17.80	18.38	17.17	18.11	8.253M
Sep 17, 2026	16.32	18.17	16.30	17.71	9.370M
Sep 16, 2026	15.80	15.99	15.09	15.50	4.464M
Sep 15, 2026	15.19	15.65	15.04	15.25	3.624M
Sep 14, 2026	14.88	15.56	14.71	15.28	4.519M
Sep 11, 2026	16.01	16.55	15.70	15.89	5.429M
Sep 10, 2026	16.07	16.34	15.49	15.59	5.799M
Sep 09, 2026	17.90	18.33	16.42	16.57	7.686M
Sep 08, 2026	15.18	18.08	15.12	17.76	13.93M
Sep 04, 2026	14.52	15.09	14.50	14.95	5.865M
Sep 03, 2026	14.29	14.98	13.83	14.67	10.08M
Sep 02, 2026	15.30	15.96	13.92	14.40	15.39M
Sep 01, 2026	16.87	17.33	16.33	17.08	6.264M
Aug 31, 2026	17.81	17.81	16.74	17.23	9.056M
Aug 28, 2026	19.07	19.29	17.64	17.76	4.982M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks