FuelCell Energy Inc (FCEL)

Add to Watchlists
Create an Alert
0.33 +0.02  +5.63% NASDAQ Mar 21, 17:00 Delayed 2m USD

FuelCell Energy Inc Price:

0.33 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

FuelCell Energy Inc Price Chart

Export Data
Save Image
Print Image

FuelCell Energy Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 0.3342 0.34 0.30 0.3124 3.861M
March 19, 2019 0.359 0.36 0.322 0.336 4.077M
March 18, 2019 0.36 0.3792 0.35 0.3541 2.945M
March 15, 2019 0.3801 0.39 0.36 0.3633 3.692M
March 14, 2019 0.396 0.397 0.35 0.3658 5.592M
March 13, 2019 0.41 0.42 0.3851 0.3929 3.463M
March 12, 2019 0.4151 0.417 0.40 0.403 2.311M
March 11, 2019 0.4333 0.4333 0.40 0.4164 3.189M
March 8, 2019 0.43 0.439 0.41 0.4186 2.662M
March 7, 2019 0.4302 0.4899 0.41 0.43 6.803M
March 6, 2019 0.49 0.50 0.465 0.4793 2.953M
March 5, 2019 0.525 0.525 0.4618 0.4805 3.051M
March 4, 2019 0.485 0.551 0.4701 0.49 6.606M
March 1, 2019 0.479 0.48 0.4525 0.4661 2.031M
Feb. 28, 2019 0.48 0.4899 0.46 0.4741 2.232M
Feb. 27, 2019 0.474 0.505 0.46 0.472 3.088M
Feb. 26, 2019 0.49 0.52 0.45 0.462 6.874M
Feb. 25, 2019 0.584 0.59 0.49 0.4964 7.468M
Feb. 22, 2019 0.633 0.6499 0.5777 0.5946 5.030M
Feb. 21, 2019 0.82 0.8203 0.5595 0.5801 17.56M
Feb. 20, 2019 0.823 0.94 0.823 0.88 10.57M
Feb. 19, 2019 0.68 0.76 0.66 0.749 5.844M
Feb. 15, 2019 0.56 0.6646 0.56 0.6155 5.185M
Feb. 14, 2019 0.49 0.55 0.485 0.5455 2.199M
Feb. 13, 2019 0.43 0.49 0.43 0.4832 1.489M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCEL Price Benchmarks

Benchmarks
Ameren Corp 73.27
Black Hills Corp 72.60
CMS Energy Corp 55.22

FCEL Price Range, Past 5 Years

Minimum 0.3124 Mar 20 2019
Maximum 34.92 Mar 25 2014
Average 8.134

FCEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCEL", "price")
  • Last 5 data points: =YCS("FCEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.