FuelCell Energy Inc (FCEL)
7.915
-0.34
(-4.18%)
USD |
NASDAQ |
Nov 21, 16:00
8.00
+0.08
(+1.07%)
After-Hours: 19:50
FuelCell Energy Price: 7.915 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.01 | 8.305 | 7.650 | 8.26 | 978135.0 |
| Nov 19, 2024 | 7.90 | 8.188 | 7.52 | 7.96 | 1.323M |
| Nov 18, 2024 | 6.26 | 8.50 | 6.25 | 8.11 | 4.636M |
| Nov 15, 2024 | 8.26 | 9.45 | 5.87 | 6.16 | 13.37M |
| Nov 14, 2024 | 5.88 | 7.490 | 5.625 | 7.01 | 3.752M |
| Nov 13, 2024 | 5.70 | 6.21 | 5.445 | 5.96 | 2.050M |
| Nov 12, 2024 | 6.45 | 6.459 | 5.66 | 5.70 | 1.880M |
| Nov 11, 2024 | 6.75 | 7.45 | 6.15 | 6.68 | 1.813M |
| Nov 08, 2024 | 8.895 | 8.964 | 7.365 | 7.503 | 2.487M |
| Nov 07, 2024 | 9.300 | 9.414 | 8.700 | 8.838 | 2.231M |
| Nov 06, 2024 | 10.50 | 10.76 | 9.810 | 10.41 | 1.306M |
| Nov 05, 2024 | 11.40 | 12.15 | 10.70 | 11.01 | 1.273M |
| Nov 04, 2024 | 10.50 | 12.57 | 10.50 | 11.42 | 3.035M |
| Nov 01, 2024 | 10.35 | 11.25 | 10.35 | 10.46 | 1.032M |
| Oct 31, 2024 | 10.19 | 10.77 | 9.945 | 10.32 | 828170.0 |
| Oct 30, 2024 | 10.14 | 11.18 | 9.900 | 10.24 | 1.032M |
| Oct 29, 2024 | 10.94 | 11.63 | 10.14 | 10.22 | 900646.0 |
| Oct 28, 2024 | 9.870 | 11.99 | 9.750 | 11.01 | 2.444M |
| Oct 25, 2024 | 9.600 | 10.30 | 9.366 | 9.612 | 805640.0 |
| Oct 24, 2024 | 9.849 | 9.972 | 9.420 | 9.591 | 557495.0 |
| Oct 23, 2024 | 9.675 | 9.930 | 9.591 | 9.849 | 357470.0 |
| Oct 22, 2024 | 9.912 | 10.02 | 9.600 | 9.615 | 388507.0 |
| Oct 21, 2024 | 10.02 | 10.16 | 9.651 | 9.726 | 471676.0 |
| Oct 18, 2024 | 9.603 | 10.09 | 9.600 | 9.975 | 313328.0 |
| Oct 17, 2024 | 10.25 | 10.39 | 9.600 | 9.600 | 423628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Nov 12 2024
838.80
Maximum
Feb 09 2021
123.28
Average
80.25
Median
Price Benchmarks
| Perma-Pipe International Holdings Inc | 15.40 |
| OriginClear Inc | 0.004 |
| AirJoule Technologies Corp | 7.97 |
| Majic Wheels Corp | 0.0000 |
| Arista Power Inc | 0.00 |
Price Related Metrics
| PS Ratio | 1.438 |
| Price to Book Value | 0.2387 |
| Earnings Yield | -98.55% |
| Market Cap | 161.28M |