FuelCell Energy (FCEL) Price: 9.68

FuelCell Energy, Inc. (FCEL)

9.68 -0.57 (-5.56%) USD | NASDAQ | Nov 13, 16:00

9.60 -0.08 (-0.83%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.15	10.31	9.325	9.68	3.388M
Nov 12, 2026	10.20	10.70	9.96	10.25	3.111M
Nov 11, 2026	11.05	11.15	10.53	10.95	5.848M
Nov 10, 2026	10.33	10.74	9.96	10.28	4.241M
Nov 09, 2026	10.16	11.06	9.90	10.82	4.240M
Nov 06, 2026	9.52	10.08	9.312	9.955	5.367M
Nov 05, 2026	10.00	10.08	8.175	8.93	9.987M
Nov 04, 2026	11.24	11.68	10.15	10.54	5.913M
Nov 03, 2026	10.86	11.48	10.74	11.21	4.822M
Nov 02, 2026	11.40	11.45	10.43	10.50	4.366M
Oct 30, 2026	11.16	11.46	10.58	11.22	5.091M
Oct 29, 2026	11.99	12.57	11.98	12.18	3.447M
Oct 28, 2026	12.25	12.43	11.81	12.38	4.368M
Oct 27, 2026	11.98	12.48	11.65	12.18	6.021M
Oct 26, 2026	11.18	12.22	10.93	11.46	6.013M
Oct 23, 2026	11.40	11.45	10.54	11.11	7.920M
Oct 22, 2026	12.80	13.10	11.48	11.58	11.36M
Oct 21, 2026	12.75	13.60	12.32	13.20	8.925M
Oct 20, 2026	12.47	12.80	12.03	12.40	6.384M
Oct 19, 2026	13.52	13.55	12.60	12.89	5.185M
Oct 16, 2026	13.88	13.90	12.65	13.00	6.967M
Oct 15, 2026	13.47	14.15	13.15	14.09	6.882M
Oct 14, 2026	14.85	15.04	13.93	14.16	7.853M
Oct 13, 2026	15.95	16.19	14.98	15.50	7.503M
Oct 12, 2026	17.76	17.76	15.78	16.37	7.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks