FuelCell Energy Inc (FCEL)

Add to Watchlists
Create an Alert
0.35 +0.03  +7.69% NASDAQ Aug 22, 16:59 Delayed 2m USD

FuelCell Energy Price:

0.35 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 0.33 0.3379 0.3174 0.325 4.693M
Aug. 20, 2019 0.35 0.3699 0.332 0.3388 7.078M
Aug. 19, 2019 0.401 0.4048 0.355 0.3661 12.56M
Aug. 16, 2019 0.358 0.421 0.355 0.38 28.41M
Aug. 15, 2019 0.3148 0.398 0.302 0.35 32.89M
Aug. 14, 2019 0.33 0.335 0.3031 0.311 5.989M
Aug. 13, 2019 0.3495 0.3495 0.311 0.3236 6.049M
Aug. 12, 2019 0.3488 0.375 0.325 0.3398 7.794M
Aug. 9, 2019 0.3084 0.3752 0.303 0.3453 14.89M
Aug. 8, 2019 0.3175 0.3175 0.30 0.3001 5.108M
Aug. 7, 2019 0.325 0.325 0.30 0.312 5.102M
Aug. 6, 2019 0.335 0.34 0.31 0.324 4.947M
Aug. 5, 2019 0.33 0.338 0.31 0.3377 6.952M
Aug. 2, 2019 0.3171 0.345 0.29 0.3381 11.50M
Aug. 1, 2019 0.34 0.34 0.31 0.3131 8.118M
July 31, 2019 0.335 0.34 0.315 0.3388 8.915M
July 30, 2019 0.36 0.3639 0.335 0.3531 8.133M
July 29, 2019 0.3834 0.385 0.3401 0.3611 9.437M
July 26, 2019 0.392 0.41 0.355 0.3768 18.59M
July 25, 2019 0.3818 0.4926 0.365 0.3768 64.88M
July 24, 2019 0.35 0.365 0.31 0.3301 9.206M
July 23, 2019 0.3545 0.38 0.345 0.3637 8.379M
July 22, 2019 0.32 0.3822 0.31 0.36 16.48M
July 19, 2019 0.3853 0.3901 0.305 0.349 41.87M
July 18, 2019 0.2975 0.3064 0.261 0.3045 14.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bloom Energy Corp 4.99
Ameren Corp 76.79
Black Hills Corp 77.78

Price Range, Past 5 Years

Minimum 0.155 Jun 25 2019
Maximum 384.48 Sep 08 2014
Average 69.04

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FCEL", "price")
  • Data Series Example: =YCS("FCEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.