Hubbell, Inc. (HUBB)
466.76
-3.27
(-0.70%)
USD |
NYSE |
Aug 24, 16:00
466.67
-0.09
(-0.02%)
Pre-Market: 20:00
Hubbell Price : 466.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 470.03 | 473.26 | 465.26 | 466.76 | 607931.0 |
| Aug 21, 2026 | 477.88 | 479.99 | 468.00 | 470.03 | 418302.0 |
| Aug 20, 2026 | 471.24 | 476.80 | 468.21 | 469.76 | 338799.0 |
| Aug 19, 2026 | 482.66 | 485.51 | 471.08 | 475.64 | 676364.0 |
| Aug 18, 2026 | 494.22 | 494.56 | 482.90 | 483.86 | 658994.0 |
| Aug 17, 2026 | 511.60 | 512.98 | 503.94 | 504.30 | 469934.0 |
| Aug 14, 2026 | 505.97 | 513.04 | 504.23 | 511.39 | 309006.0 |
| Aug 13, 2026 | 511.92 | 511.92 | 502.31 | 507.10 | 302961.0 |
| Aug 12, 2026 | 527.15 | 529.39 | 512.39 | 512.90 | 395913.0 |
| Aug 11, 2026 | 507.95 | 520.90 | 507.95 | 519.62 | 409373.0 |
| Aug 10, 2026 | 516.82 | 516.82 | 504.74 | 504.90 | 354696.0 |
| Aug 07, 2026 | 510.79 | 519.70 | 507.44 | 513.99 | 374215.0 |
| Aug 06, 2026 | 514.73 | 521.74 | 507.56 | 507.73 | 433916.0 |
| Aug 05, 2026 | 504.47 | 517.18 | 499.83 | 513.58 | 655570.0 |
| Aug 04, 2026 | 487.21 | 505.46 | 476.86 | 502.24 | 724234.0 |
| Aug 03, 2026 | 470.41 | 477.49 | 466.05 | 476.04 | 791168.0 |
| Jul 31, 2026 | 484.59 | 485.44 | 470.70 | 472.55 | 742546.0 |
| Jul 30, 2026 | 478.94 | 479.98 | 468.15 | 473.69 | 880486.0 |
| Jul 29, 2026 | 479.08 | 480.12 | 455.07 | 460.96 | 882729.0 |
| Jul 28, 2026 | 474.04 | 497.96 | 461.39 | 483.66 | 1.611M |
| Jul 27, 2026 | 486.96 | 499.89 | 478.56 | 497.96 | 1.042M |
| Jul 24, 2026 | 487.22 | 493.40 | 481.53 | 486.09 | 470412.0 |
| Jul 23, 2026 | 477.08 | 488.59 | 476.81 | 488.38 | 496734.0 |
| Jul 22, 2026 | 473.88 | 482.31 | 473.88 | 476.84 | 408944.0 |
| Jul 21, 2026 | 494.60 | 497.94 | 479.02 | 479.93 | 428860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 254.97 |
| Thermon Group Holdings, Inc. | 61.14 |
| Plug Power, Inc. | 2.17 |
| FuelCell Energy, Inc. | 18.75 |
| Atkore, Inc. | 93.49 |
Price Related Metrics
| PE Ratio | 27.64 |
| PS Ratio | 3.999 |
| PEG Ratio | 2.921 |
| Price to Book Value | 6.305 |
| Price to Free Cash Flow | 27.61 |
| Earnings Yield | 3.62% |
| Market Cap | 24.66B |
| PEGY Ratio | 2.593 |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 26.57 |