Hubbell Inc (HUBB)
407.10
-2.12
(-0.52%)
USD |
NYSE |
May 10, 16:00
407.10
0.00 (0.00%)
After-Hours: 20:00
Hubbell Price: 407.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 396.40 | 409.24 | 396.40 | 409.21 | 526408.0 |
May 08, 2024 | 397.79 | 399.51 | 394.85 | 396.37 | 358497.0 |
May 07, 2024 | 389.60 | 393.47 | 387.18 | 393.06 | 460689.0 |
May 06, 2024 | 383.48 | 388.07 | 382.83 | 388.00 | 463387.0 |
May 03, 2024 | 377.43 | 381.30 | 376.29 | 379.89 | 433697.0 |
May 02, 2024 | 374.03 | 377.04 | 367.27 | 372.94 | 645589.0 |
May 01, 2024 | 367.72 | 385.02 | 365.89 | 373.30 | 907625.0 |
Apr 30, 2024 | 394.97 | 400.00 | 368.55 | 370.52 | 1.651M |
Apr 29, 2024 | 408.38 | 411.86 | 403.44 | 407.19 | 540747.0 |
Apr 26, 2024 | 403.56 | 410.37 | 403.56 | 407.53 | 359603.0 |
Apr 25, 2024 | 394.56 | 403.58 | 391.01 | 402.27 | 349992.0 |
Apr 24, 2024 | 399.94 | 408.00 | 395.26 | 398.55 | 342032.0 |
Apr 23, 2024 | 393.50 | 400.48 | 391.23 | 398.00 | 255029.0 |
Apr 22, 2024 | 391.18 | 393.68 | 387.08 | 390.56 | 391009.0 |
Apr 19, 2024 | 393.49 | 396.45 | 385.54 | 388.03 | 354622.0 |
Apr 18, 2024 | 395.76 | 397.94 | 390.92 | 392.28 | 302604.0 |
Apr 17, 2024 | 397.99 | 397.99 | 388.20 | 390.97 | 396855.0 |
Apr 16, 2024 | 399.45 | 399.84 | 391.14 | 396.28 | 492112.0 |
Apr 15, 2024 | 410.51 | 413.94 | 398.42 | 402.59 | 370165.0 |
Apr 12, 2024 | 401.88 | 406.09 | 398.99 | 401.74 | 405898.0 |
Apr 11, 2024 | 406.23 | 409.35 | 403.46 | 406.23 | 313163.0 |
Apr 10, 2024 | 401.75 | 411.51 | 398.36 | 406.91 | 392669.0 |
Apr 09, 2024 | 417.14 | 420.92 | 402.18 | 409.17 | 461212.0 |
Apr 08, 2024 | 419.16 | 420.02 | 413.88 | 415.74 | 367315.0 |
Apr 05, 2024 | 416.44 | 423.57 | 416.30 | 417.08 | 449666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.71
Minimum
Mar 23 2020
424.40
Maximum
Apr 03 2024
207.19
Average
189.79
Median
Jul 15 2022
Price Benchmarks
Caterpillar Inc | 354.63 |
Espey Manufacturing & Electronics Corp | 25.37 |
Orbit International Corp | 5.00 |
Kimball Electronics Inc | 22.34 |
Parker Hannifin Corp | 561.34 |
Price Related Metrics
PE Ratio | 30.36 |
PS Ratio | 4.007 |
PEG Ratio | 1.081 |
Price to Book Value | 7.458 |
Price to Free Cash Flow | 32.01 |
Earnings Yield | 3.29% |
Market Cap | 21.86B |
PEGY Ratio | 1.039 |
Operating PE Ratio | 21.59 |
Normalized PE Ratio | 30.19 |