Hubbell (HUBB) Price: 436.98

Hubbell, Inc. (HUBB)

436.98 -1.00 (-0.23%) USD | NYSE | Nov 13, 16:00

436.76 -0.22 (-0.05%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	445.50	446.00	431.30	436.98	388521.0
Nov 12, 2026	436.01	445.83	435.08	437.98	552363.0
Nov 11, 2026	444.61	447.52	436.99	443.48	414813.0
Nov 10, 2026	437.12	441.92	433.81	437.79	369113.0
Nov 09, 2026	437.42	446.56	434.95	441.57	534698.0
Nov 06, 2026	428.18	433.72	424.77	429.45	1.028M
Nov 05, 2026	431.78	433.86	411.67	418.79	1.505M
Nov 04, 2026	446.39	451.50	430.51	438.26	813843.0
Nov 03, 2026	436.35	450.04	436.35	449.27	718130.0
Nov 02, 2026	427.36	436.50	425.37	433.74	581993.0
Oct 30, 2026	429.00	435.78	419.05	422.44	816165.0
Oct 29, 2026	433.95	440.13	430.96	438.23	726884.0
Oct 28, 2026	444.68	444.80	426.91	437.33	1.164M
Oct 27, 2026	430.64	444.67	429.37	434.28	1.821M
Oct 26, 2026	452.38	463.22	451.48	459.40	827946.0
Oct 23, 2026	440.55	451.33	435.51	448.10	500664.0
Oct 22, 2026	452.68	452.68	433.92	445.80	925816.0
Oct 21, 2026	465.97	466.96	455.46	460.76	560275.0
Oct 20, 2026	454.74	464.20	448.69	459.32	569082.0
Oct 19, 2026	468.96	474.77	462.34	464.92	532324.0
Oct 16, 2026	465.75	468.02	458.90	461.10	434405.0
Oct 15, 2026	464.08	466.91	457.59	464.71	678602.0
Oct 14, 2026	474.68	477.93	467.30	473.37	586049.0
Oct 13, 2026	471.11	480.52	463.98	477.93	443356.0
Oct 12, 2026	471.00	476.63	468.22	474.05	310621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks