Hubbell Inc (HUBB)
456.45
+10.87
(+2.44%)
USD |
NYSE |
Nov 21, 16:00
456.45
0.00 (0.00%)
After-Hours: 20:00
Hubbell Price: 456.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 452.90 | 452.90 | 443.25 | 445.58 | 381300.0 |
| Nov 19, 2024 | 440.57 | 455.10 | 440.40 | 452.37 | 433777.0 |
| Nov 18, 2024 | 438.56 | 448.72 | 435.19 | 444.93 | 550768.0 |
| Nov 15, 2024 | 439.00 | 444.94 | 437.39 | 437.61 | 403882.0 |
| Nov 14, 2024 | 452.82 | 453.18 | 439.51 | 440.09 | 365660.0 |
| Nov 13, 2024 | 454.38 | 458.16 | 451.40 | 453.79 | 539228.0 |
| Nov 12, 2024 | 465.56 | 465.82 | 450.39 | 452.03 | 483872.0 |
| Nov 11, 2024 | 471.44 | 473.88 | 462.45 | 466.01 | 535536.0 |
| Nov 08, 2024 | 468.00 | 468.47 | 463.70 | 467.93 | 387617.0 |
| Nov 07, 2024 | 472.02 | 475.24 | 465.76 | 466.98 | 483089.0 |
| Nov 06, 2024 | 459.36 | 481.34 | 451.13 | 472.12 | 783561.0 |
| Nov 05, 2024 | 428.91 | 440.32 | 428.91 | 439.64 | 365969.0 |
| Nov 04, 2024 | 424.50 | 430.83 | 422.33 | 424.92 | 333001.0 |
| Nov 01, 2024 | 424.77 | 428.00 | 419.49 | 425.70 | 539193.0 |
| Oct 31, 2024 | 428.03 | 429.92 | 423.30 | 427.03 | 447984.0 |
| Oct 30, 2024 | 436.53 | 442.48 | 429.73 | 431.66 | 469699.0 |
| Oct 29, 2024 | 424.64 | 443.67 | 420.11 | 440.12 | 653335.0 |
| Oct 28, 2024 | 449.92 | 453.93 | 448.80 | 449.67 | 598695.0 |
| Oct 25, 2024 | 454.04 | 454.04 | 443.29 | 444.52 | 376674.0 |
| Oct 24, 2024 | 444.82 | 451.77 | 443.36 | 450.18 | 338220.0 |
| Oct 23, 2024 | 447.73 | 449.78 | 440.52 | 444.72 | 273657.0 |
| Oct 22, 2024 | 452.55 | 453.18 | 447.05 | 448.37 | 209942.0 |
| Oct 21, 2024 | 459.08 | 459.08 | 454.18 | 456.70 | 150627.0 |
| Oct 18, 2024 | 459.08 | 460.57 | 454.63 | 456.81 | 450937.0 |
| Oct 17, 2024 | 458.20 | 459.60 | 452.20 | 457.51 | 277750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.71
Minimum
Mar 23 2020
472.12
Maximum
Nov 06 2024
236.44
Average
204.27
Median
Price Benchmarks
| Kimball Electronics Inc | 19.53 |
| Espey Manufacturing & Electronics Corp | 28.65 |
| Orbit International Corp | 4.49 |
| Vertiv Holdings Co | 141.47 |
| RF Industries Ltd | 4.01 |
Price Related Metrics
| PE Ratio | 32.89 |
| PS Ratio | 4.372 |
| PEG Ratio | 6.011 |
| Price to Book Value | 7.620 |
| Price to Free Cash Flow | 33.78 |
| Earnings Yield | 3.04% |
| Market Cap | 24.50B |
| PEGY Ratio | 5.008 |
| Operating PE Ratio | 23.28 |
| Normalized PE Ratio | 32.71 |