Hubbell, Inc. (HUBB)
442.38
-18.02
(-3.91%)
USD |
NYSE |
Sep 14, 16:00
442.23
-0.15
(-0.03%)
After-Hours: 20:00
Hubbell Price : 442.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 442.29 | 446.70 | 435.72 | 442.38 | 459576.0 |
| Sep 11, 2026 | 459.01 | 467.08 | 457.48 | 460.40 | 418105.0 |
| Sep 10, 2026 | 450.69 | 456.62 | 446.99 | 452.41 | 570129.0 |
| Sep 09, 2026 | 462.57 | 467.26 | 453.76 | 454.97 | 447479.0 |
| Sep 08, 2026 | 461.71 | 469.36 | 460.28 | 464.75 | 413529.0 |
| Sep 04, 2026 | 459.80 | 468.59 | 458.46 | 460.72 | 532647.0 |
| Sep 03, 2026 | 450.10 | 461.75 | 449.00 | 460.15 | 598519.0 |
| Sep 02, 2026 | 444.42 | 452.37 | 439.89 | 450.08 | 458325.0 |
| Sep 01, 2026 | 448.52 | 451.90 | 441.64 | 443.31 | 429481.0 |
| Aug 31, 2026 | 456.54 | 457.73 | 452.20 | 453.00 | 506894.0 |
| Aug 28, 2026 | 470.84 | 474.16 | 458.62 | 459.66 | 267861.0 |
| Aug 27, 2026 | 477.03 | 478.95 | 467.05 | 470.28 | 448063.0 |
| Aug 26, 2026 | 466.17 | 476.26 | 464.66 | 472.46 | 383707.0 |
| Aug 25, 2026 | 474.62 | 476.05 | 462.72 | 464.19 | 341647.0 |
| Aug 24, 2026 | 470.03 | 473.26 | 465.26 | 466.76 | 607931.0 |
| Aug 21, 2026 | 477.88 | 479.99 | 468.00 | 470.03 | 418302.0 |
| Aug 20, 2026 | 471.24 | 476.80 | 468.21 | 469.76 | 338799.0 |
| Aug 19, 2026 | 482.66 | 485.51 | 471.08 | 475.64 | 676364.0 |
| Aug 18, 2026 | 494.22 | 494.56 | 482.90 | 483.86 | 658994.0 |
| Aug 17, 2026 | 511.60 | 512.98 | 503.94 | 504.30 | 469934.0 |
| Aug 14, 2026 | 505.97 | 513.04 | 504.23 | 511.39 | 309006.0 |
| Aug 13, 2026 | 511.92 | 511.92 | 502.31 | 507.10 | 302961.0 |
| Aug 12, 2026 | 527.15 | 529.39 | 512.39 | 512.90 | 395913.0 |
| Aug 11, 2026 | 507.95 | 520.90 | 507.95 | 519.62 | 409373.0 |
| Aug 10, 2026 | 516.82 | 516.82 | 504.74 | 504.90 | 354696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 148.30 |
| Vertiv Holdings Co. | 237.39 |
| Thermon Group Holdings, Inc. | 61.14 |
| Plug Power, Inc. | 2.06 |
| Eaton Corp. Plc | 393.16 |
Price Related Metrics
| PE Ratio | 26.19 |
| PS Ratio | 3.790 |
| PEG Ratio | 2.768 |
| Price to Book Value | 5.976 |
| Price to Free Cash Flow | 26.17 |
| Earnings Yield | 3.82% |
| Market Cap | 23.38B |
| PEGY Ratio | 2.438 |
| Operating PE Ratio | 18.16 |
| Normalized PE Ratio | 25.18 |