EnerSys (ENS)
169.55
-9.90
(-5.52%)
USD |
NYSE |
Sep 14, 15:59
EnerSys Price : 169.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 181.82 | 182.12 | 178.59 | 179.45 | 698591.0 |
| Sep 10, 2026 | 177.03 | 180.20 | 175.69 | 179.02 | 335013.0 |
| Sep 09, 2026 | 180.06 | 181.70 | 178.40 | 179.10 | 496243.0 |
| Sep 08, 2026 | 182.12 | 183.99 | 180.32 | 180.52 | 402826.0 |
| Sep 04, 2026 | 181.00 | 184.02 | 179.96 | 181.91 | 375114.0 |
| Sep 03, 2026 | 183.03 | 183.49 | 177.12 | 179.99 | 431547.0 |
| Sep 02, 2026 | 184.07 | 184.07 | 177.80 | 180.08 | 899731.0 |
| Sep 01, 2026 | 182.64 | 183.75 | 178.68 | 181.09 | 734132.0 |
| Aug 31, 2026 | 187.35 | 187.35 | 181.07 | 183.86 | 874021.0 |
| Aug 28, 2026 | 191.22 | 191.62 | 185.11 | 185.46 | 384835.0 |
| Aug 27, 2026 | 195.20 | 195.20 | 189.54 | 190.98 | 362522.0 |
| Aug 26, 2026 | 195.15 | 196.13 | 191.31 | 192.95 | 378514.0 |
| Aug 25, 2026 | 192.31 | 196.00 | 188.31 | 194.29 | 502638.0 |
| Aug 24, 2026 | 187.60 | 190.18 | 185.12 | 187.49 | 434892.0 |
| Aug 21, 2026 | 191.65 | 192.01 | 188.38 | 189.76 | 468834.0 |
| Aug 20, 2026 | 191.80 | 193.62 | 187.69 | 189.97 | 408526.0 |
| Aug 19, 2026 | 202.57 | 202.75 | 193.03 | 193.95 | 551785.0 |
| Aug 18, 2026 | 198.13 | 201.74 | 195.23 | 200.56 | 580529.0 |
| Aug 17, 2026 | 205.03 | 206.56 | 201.29 | 202.34 | 582346.0 |
| Aug 14, 2026 | 196.00 | 208.74 | 194.43 | 203.40 | 662944.0 |
| Aug 13, 2026 | 211.00 | 217.00 | 192.36 | 197.38 | 1.480M |
| Aug 12, 2026 | 192.25 | 193.46 | 186.13 | 186.72 | 695529.0 |
| Aug 11, 2026 | 188.57 | 192.42 | 185.84 | 186.21 | 512901.0 |
| Aug 10, 2026 | 193.00 | 193.00 | 185.84 | 186.30 | 345434.0 |
| Aug 07, 2026 | 189.42 | 193.68 | 186.34 | 191.72 | 469508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energous Corp. | 10.98 |
| FuelCell Energy, Inc. | 15.29 |
| Plug Power, Inc. | 2.055 |
| NuScale Power Corp. | 8.51 |
| Nextpower, Inc. | 82.65 |
Price Related Metrics
| PE Ratio | 18.14 |
| PS Ratio | 1.686 |
| PEG Ratio | 2.731 |
| Price to Book Value | 3.125 |
| Price to Free Cash Flow | 8.919 |
| Earnings Yield | 5.51% |
| Market Cap | 6.156B |
| PEGY Ratio | 2.510 |
| Operating PE Ratio | 11.60 |
| Normalized PE Ratio | 16.22 |