EnerSys (ENS)
96.77
+0.31
(+0.32%)
USD |
NYSE |
May 10, 16:00
96.77
0.00 (0.00%)
After-Hours: 19:14
EnerSys Price: 96.77 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 95.90 | 96.80 | 95.65 | 96.46 | 162355.0 |
| May 08, 2024 | 94.56 | 95.79 | 94.56 | 95.73 | 198807.0 |
| May 07, 2024 | 94.88 | 96.32 | 94.88 | 95.15 | 272035.0 |
| May 06, 2024 | 94.39 | 95.23 | 94.38 | 95.00 | 207495.0 |
| May 03, 2024 | 94.21 | 94.74 | 92.24 | 93.28 | 178774.0 |
| May 02, 2024 | 91.93 | 92.39 | 91.04 | 92.36 | 190553.0 |
| May 01, 2024 | 90.86 | 92.85 | 90.53 | 91.12 | 178725.0 |
| Apr 30, 2024 | 91.40 | 92.09 | 90.43 | 90.45 | 234674.0 |
| Apr 29, 2024 | 91.54 | 91.92 | 90.62 | 91.79 | 339454.0 |
| Apr 26, 2024 | 91.22 | 91.86 | 90.77 | 91.28 | 274870.0 |
| Apr 25, 2024 | 89.65 | 91.08 | 89.25 | 90.99 | 252388.0 |
| Apr 24, 2024 | 90.85 | 91.84 | 90.30 | 90.38 | 248063.0 |
| Apr 23, 2024 | 90.36 | 91.53 | 90.36 | 91.10 | 221417.0 |
| Apr 22, 2024 | 90.62 | 90.62 | 89.42 | 90.10 | 160584.0 |
| Apr 19, 2024 | 90.14 | 90.88 | 89.50 | 90.50 | 269926.0 |
| Apr 18, 2024 | 89.59 | 90.86 | 89.50 | 90.20 | 256456.0 |
| Apr 17, 2024 | 90.69 | 90.99 | 89.36 | 89.42 | 286412.0 |
| Apr 16, 2024 | 89.48 | 90.62 | 89.21 | 90.15 | 162841.0 |
| Apr 15, 2024 | 91.54 | 92.21 | 89.61 | 90.39 | 295738.0 |
| Apr 12, 2024 | 90.36 | 91.09 | 90.20 | 90.91 | 216807.0 |
| Apr 11, 2024 | 91.01 | 91.89 | 90.33 | 91.25 | 149660.0 |
| Apr 10, 2024 | 90.33 | 91.03 | 89.91 | 90.72 | 227244.0 |
| Apr 09, 2024 | 91.60 | 92.61 | 90.65 | 92.61 | 213523.0 |
| Apr 08, 2024 | 92.03 | 92.44 | 91.17 | 91.32 | 191876.0 |
| Apr 05, 2024 | 90.98 | 91.72 | 90.77 | 91.09 | 209225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.24
Minimum
Mar 18 2020
112.98
Maximum
Jul 18 2023
78.39
Average
76.38
Median
Price Benchmarks
| Powell Industries Inc | 168.12 |
| Flux Power Holdings Inc | 3.43 |
| NeoVolta Inc | 2.77 |
| Amprius Technologies Inc | 1.965 |
| Advanced Energy Industries Inc | 102.22 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 1.097 |
| PEG Ratio | 0.1496 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 6.83% |
| Market Cap | 3.911B |
| PEGY Ratio | 0.1482 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 13.26 |