EnerSys (ENS)
187.49
-2.27
(-1.20%)
USD |
NYSE |
Aug 24, 16:00
190.25
+2.76
(+1.47%)
Pre-Market: 07:56
EnerSys Price : 187.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 187.60 | 190.18 | 185.12 | 187.49 | 434892.0 |
| Aug 21, 2026 | 191.65 | 192.01 | 188.38 | 189.76 | 468834.0 |
| Aug 20, 2026 | 191.80 | 193.62 | 187.69 | 189.97 | 408526.0 |
| Aug 19, 2026 | 202.57 | 202.75 | 193.03 | 193.95 | 551785.0 |
| Aug 18, 2026 | 198.13 | 201.74 | 195.23 | 200.56 | 580529.0 |
| Aug 17, 2026 | 205.03 | 206.56 | 201.29 | 202.34 | 582346.0 |
| Aug 14, 2026 | 196.00 | 208.74 | 194.43 | 203.40 | 662944.0 |
| Aug 13, 2026 | 211.00 | 217.00 | 192.36 | 197.38 | 1.480M |
| Aug 12, 2026 | 192.25 | 193.46 | 186.13 | 186.72 | 695529.0 |
| Aug 11, 2026 | 188.57 | 192.42 | 185.84 | 186.21 | 512901.0 |
| Aug 10, 2026 | 193.00 | 193.00 | 185.84 | 186.30 | 345434.0 |
| Aug 07, 2026 | 189.42 | 193.68 | 186.34 | 191.72 | 469508.0 |
| Aug 06, 2026 | 189.62 | 193.74 | 187.26 | 187.45 | 337496.0 |
| Aug 05, 2026 | 191.02 | 197.03 | 189.76 | 189.87 | 425802.0 |
| Aug 04, 2026 | 194.64 | 195.32 | 191.28 | 193.70 | 423019.0 |
| Aug 03, 2026 | 183.18 | 191.00 | 181.73 | 188.84 | 281478.0 |
| Jul 31, 2026 | 191.45 | 194.25 | 184.03 | 186.05 | 332375.0 |
| Jul 30, 2026 | 185.32 | 189.12 | 184.68 | 184.75 | 581432.0 |
| Jul 29, 2026 | 182.74 | 184.30 | 175.64 | 176.44 | 655777.0 |
| Jul 28, 2026 | 185.21 | 186.02 | 177.50 | 183.57 | 480237.0 |
| Jul 27, 2026 | 191.48 | 191.81 | 184.36 | 190.24 | 341733.0 |
| Jul 24, 2026 | 198.46 | 198.86 | 189.25 | 190.75 | 423590.0 |
| Jul 23, 2026 | 198.51 | 204.17 | 198.51 | 200.05 | 379420.0 |
| Jul 22, 2026 | 196.91 | 205.05 | 196.63 | 201.31 | 419579.0 |
| Jul 21, 2026 | 197.45 | 202.38 | 195.53 | 201.31 | 448500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 188.98 |
| Energous Corp. | 11.60 |
| FuelCell Energy, Inc. | 18.75 |
| Plug Power, Inc. | 2.17 |
| NuScale Power Corp. | 9.05 |
Price Related Metrics
| PE Ratio | 20.06 |
| PS Ratio | 1.865 |
| PEG Ratio | 3.020 |
| Price to Book Value | 3.456 |
| Price to Free Cash Flow | 9.863 |
| Earnings Yield | 4.99% |
| Market Cap | 6.808B |
| PEGY Ratio | 2.785 |
| Operating PE Ratio | 12.83 |
| Normalized PE Ratio | 17.94 |