Thornburg Premium Income Builder ETF (THOR)
25.86
-0.53
(-1.99%)
USD |
NYSEARCA |
Nov 05, 16:00
THOR Price : 25.86 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 26.35 | 26.37 | 25.86 | 25.86 | 24635.00 |
| Nov 04, 2026 | 26.24 | 26.40 | 26.24 | 26.39 | 49429.00 |
| Nov 03, 2026 | 25.88 | 25.91 | 25.78 | 25.78 | 9951.00 |
| Nov 02, 2026 | 25.92 | 25.96 | 25.90 | 25.91 | 25549.00 |
| Oct 30, 2026 | 25.81 | 25.81 | 25.74 | 25.78 | 11122.00 |
| Oct 29, 2026 | 25.78 | 25.86 | 25.75 | 25.84 | 20933.00 |
| Oct 28, 2026 | 25.63 | 25.83 | 25.63 | 25.74 | 412062.0 |
| Oct 27, 2026 | 25.54 | 25.60 | 25.54 | 25.59 | 10228.00 |
| Oct 26, 2026 | 25.46 | 25.51 | 25.39 | 25.39 | 5688.00 |
| Oct 23, 2026 | 25.30 | 25.38 | 25.26 | 25.35 | 22086.00 |
| Oct 22, 2026 | 25.51 | 25.72 | 25.43 | 25.63 | 138744.0 |
| Oct 21, 2026 | 25.53 | 25.56 | 25.42 | 25.56 | 5675.00 |
| Oct 20, 2026 | 25.49 | 25.54 | 25.46 | 25.52 | 46775.00 |
| Oct 19, 2026 | 25.46 | 25.46 | 25.23 | 25.23 | 11027.00 |
| Oct 16, 2026 | 25.57 | 25.58 | 25.40 | 25.49 | 22959.00 |
| Oct 15, 2026 | 25.27 | 25.35 | 25.26 | 25.35 | 10779.00 |
| Oct 14, 2026 | 25.03 | 25.07 | 25.02 | 25.07 | 38987.00 |
| Oct 13, 2026 | 25.31 | 25.31 | 25.06 | 25.06 | 56489.00 |
| Oct 12, 2026 | 25.09 | 25.09 | 24.98 | 25.02 | 21423.00 |
| Oct 09, 2026 | 25.05 | 25.11 | 25.00 | 25.09 | 56388.00 |
| Oct 08, 2026 | 25.16 | 25.24 | 25.03 | 25.24 | 8900.00 |
| Oct 07, 2026 | 25.12 | 25.31 | 25.10 | 25.31 | 11035.00 |
| Oct 06, 2026 | 25.30 | 25.36 | 25.27 | 25.34 | 15949.00 |
| Oct 05, 2026 | 25.15 | 25.22 | 25.15 | 25.18 | 10773.00 |
| Oct 02, 2026 | 25.08 | 25.14 | 24.99 | 25.14 | 5865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median