Thornburg Premium Income Builder ETF (THOR)
25.49
+0.14
(+0.56%)
USD |
NYSEARCA |
Oct 16, 16:00
THOR Price : 25.49 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.57 | 25.58 | 25.40 | 25.49 | 22959.00 |
| Oct 15, 2026 | 25.27 | 25.35 | 25.26 | 25.35 | 10779.00 |
| Oct 14, 2026 | 25.03 | 25.07 | 25.02 | 25.07 | 38987.00 |
| Oct 13, 2026 | 25.31 | 25.31 | 25.06 | 25.06 | 56489.00 |
| Oct 12, 2026 | 25.09 | 25.09 | 24.98 | 25.02 | 21423.00 |
| Oct 09, 2026 | 25.05 | 25.11 | 25.00 | 25.09 | 56388.00 |
| Oct 08, 2026 | 25.16 | 25.24 | 25.03 | 25.24 | 8900.00 |
| Oct 07, 2026 | 25.12 | 25.31 | 25.10 | 25.31 | 11035.00 |
| Oct 06, 2026 | 25.30 | 25.36 | 25.27 | 25.34 | 15949.00 |
| Oct 05, 2026 | 25.15 | 25.22 | 25.15 | 25.18 | 10773.00 |
| Oct 02, 2026 | 25.08 | 25.14 | 24.99 | 25.14 | 5865.00 |
| Oct 01, 2026 | 26.42 | 26.42 | 24.80 | 24.92 | 16649.00 |
| Sep 30, 2026 | 25.41 | 25.41 | 25.10 | 25.10 | 10654.00 |
| Sep 29, 2026 | 25.54 | 25.54 | 25.30 | 25.41 | 29964.00 |
| Sep 28, 2026 | 25.70 | 25.70 | 25.46 | 25.55 | 12599.00 |
| Sep 25, 2026 | 25.65 | 25.72 | 25.59 | 25.72 | 11956.00 |
| Sep 24, 2026 | 25.57 | 25.60 | 25.43 | 25.55 | 23293.00 |
| Sep 23, 2026 | 25.74 | 25.74 | 25.51 | 25.52 | 36894.00 |
| Sep 22, 2026 | 25.97 | 25.97 | 25.79 | 25.87 | 70285.00 |
| Sep 21, 2026 | 26.06 | 26.11 | 25.98 | 26.08 | 32871.00 |
| Sep 18, 2026 | 25.80 | 25.85 | 25.76 | 25.85 | 22066.00 |
| Sep 17, 2026 | 26.03 | 26.15 | 26.01 | 26.05 | 24627.00 |
| Sep 16, 2026 | 26.24 | 26.38 | 26.12 | 26.12 | 33374.00 |
| Sep 15, 2026 | 26.22 | 26.48 | 26.19 | 26.20 | 75150.00 |
| Sep 14, 2026 | 26.18 | 26.30 | 26.18 | 26.25 | 60885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median