FIS Tactical Equity ETF (ACTS)
25.41
-0.03
(-0.11%)
USD |
NYSEARCA |
Sep 15, 16:00
25.41
0.00 (0.00%)
After-Hours: 19:18
ACTS Price : 25.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.62 | 25.62 | 25.43 | 25.44 | 617.00 |
| Sep 11, 2026 | 26.11 | 26.11 | 26.09 | 26.09 | 514.00 |
| Sep 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 14.00 |
| Sep 09, 2026 | 26.26 | 26.26 | 26.01 | 26.01 | 1273.00 |
| Sep 08, 2026 | 26.62 | 26.62 | 26.49 | 26.49 | 1518.00 |
| Sep 04, 2026 | 26.26 | 26.37 | 26.26 | 26.37 | 304.00 |
| Sep 03, 2026 | 26.15 | 26.15 | 26.14 | 26.14 | 36440.00 |
| Sep 02, 2026 | 25.81 | 25.86 | 25.81 | 25.86 | 2270.00 |
| Sep 01, 2026 | 25.81 | 25.84 | 25.78 | 25.79 | 3001.00 |
| Aug 31, 2026 | 26.05 | 26.13 | 26.05 | 26.13 | 1868.00 |
| Aug 28, 2026 | 26.25 | 26.28 | 26.20 | 26.20 | 3415.00 |
| Aug 27, 2026 | 26.75 | 26.75 | 26.68 | 26.68 | 399.00 |
| Aug 26, 2026 | 26.74 | 26.76 | 26.72 | 26.72 | 4595.00 |
| Aug 25, 2026 | 26.59 | 26.70 | 26.59 | 26.70 | 211.00 |
| Aug 24, 2026 | 26.31 | 26.50 | 26.31 | 26.49 | 11636.00 |
| Aug 21, 2026 | 26.37 | 26.62 | 26.33 | 26.57 | 2691.00 |
| Aug 20, 2026 | 26.59 | 26.59 | 26.30 | 26.36 | 1553.00 |
| Aug 19, 2026 | 26.63 | 26.66 | 26.63 | 26.65 | 3459.00 |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 16.00 |
| Aug 17, 2026 | 27.63 | 27.75 | 27.63 | 27.70 | 6340.00 |
| Aug 14, 2026 | 27.53 | 27.53 | 27.40 | 27.46 | 1409.00 |
| Aug 13, 2026 | 27.62 | 27.62 | 27.42 | 27.42 | 3542.00 |
| Aug 12, 2026 | 27.60 | 27.60 | 27.50 | 27.50 | 4898.00 |
| Aug 11, 2026 | 27.30 | 27.30 | 27.10 | 27.10 | 5239.00 |
| Aug 10, 2026 | 27.36 | 27.36 | 27.06 | 27.06 | 13842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median