FIS Tactical Equity ETF (ACTS)
23.99
-0.47
(-1.91%)
USD |
NYSEARCA |
Oct 23, 16:00
ACTS Price : 23.99 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.24 | 24.24 | 23.99 | 23.99 | 597.00 |
| Oct 22, 2026 | 24.57 | 24.57 | 24.31 | 24.46 | 13036.00 |
| Oct 21, 2026 | 25.23 | 25.29 | 25.23 | 25.27 | 538.00 |
| Oct 20, 2026 | 25.14 | 25.14 | 25.05 | 25.05 | 22894.00 |
| Oct 19, 2026 | 25.11 | 25.11 | 25.01 | 25.01 | 427.00 |
| Oct 16, 2026 | 25.15 | 25.19 | 24.95 | 25.00 | 2296.00 |
| Oct 15, 2026 | 24.94 | 25.33 | 24.91 | 25.33 | 17785.00 |
| Oct 14, 2026 | 25.16 | 25.16 | 25.12 | 25.12 | 2325.00 |
| Oct 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 13.00 |
| Oct 12, 2026 | 25.86 | 25.86 | 25.70 | 25.70 | 114.00 |
| Oct 09, 2026 | 25.92 | 26.10 | 25.92 | 26.10 | 1015.00 |
| Oct 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 14.00 |
| Oct 07, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 15.00 |
| Oct 06, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 87.00 |
| Oct 05, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 1419.00 |
| Oct 02, 2026 | 25.95 | 26.08 | 25.95 | 26.08 | 2687.00 |
| Oct 01, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 74.00 |
| Sep 30, 2026 | 25.44 | 25.46 | 25.42 | 25.42 | 2585.00 |
| Sep 29, 2026 | 25.58 | 25.70 | 25.58 | 25.70 | 290.00 |
| Sep 28, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 456.00 |
| Sep 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 21.00 |
| Sep 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 11.00 |
| Sep 23, 2026 | 25.71 | 25.74 | 25.69 | 25.69 | 798.00 |
| Sep 22, 2026 | 25.78 | 25.97 | 25.78 | 25.97 | 992.00 |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median