FIS Tactical Equity ETF (ACTS)
26.49
-0.09
(-0.32%)
USD |
NYSEARCA |
Aug 24, 16:00
26.50
+0.01
(+0.05%)
After-Hours: 20:00
ACTS Price : 26.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.31 | 26.50 | 26.31 | 26.49 | 11636.00 |
| Aug 21, 2026 | 26.37 | 26.62 | 26.33 | 26.57 | 2691.00 |
| Aug 20, 2026 | 26.59 | 26.59 | 26.30 | 26.36 | 1553.00 |
| Aug 19, 2026 | 26.63 | 26.66 | 26.63 | 26.65 | 3459.00 |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 16.00 |
| Aug 17, 2026 | 27.63 | 27.75 | 27.63 | 27.70 | 6340.00 |
| Aug 14, 2026 | 27.53 | 27.53 | 27.40 | 27.46 | 1409.00 |
| Aug 13, 2026 | 27.62 | 27.62 | 27.42 | 27.42 | 3542.00 |
| Aug 12, 2026 | 27.60 | 27.60 | 27.50 | 27.50 | 4898.00 |
| Aug 11, 2026 | 27.30 | 27.30 | 27.10 | 27.10 | 5239.00 |
| Aug 10, 2026 | 27.36 | 27.36 | 27.06 | 27.06 | 13842.00 |
| Aug 07, 2026 | 26.95 | 27.32 | 26.95 | 27.32 | 7433.00 |
| Aug 06, 2026 | 27.06 | 27.52 | 27.06 | 27.08 | 86754.00 |
| Aug 05, 2026 | 27.28 | 27.28 | 27.21 | 27.21 | 3963.00 |
| Aug 04, 2026 | 27.18 | 27.25 | 27.13 | 27.13 | 3196.00 |
| Aug 03, 2026 | 25.94 | 26.37 | 25.94 | 26.37 | 3023.00 |
| Jul 31, 2026 | 25.81 | 26.12 | 25.81 | 26.03 | 2312.00 |
| Jul 30, 2026 | 25.47 | 25.76 | 25.46 | 25.75 | 4926.00 |
| Jul 29, 2026 | 25.26 | 25.60 | 25.02 | 25.02 | 19503.00 |
| Jul 28, 2026 | 25.70 | 25.80 | 25.66 | 25.80 | 7396.00 |
| Jul 27, 2026 | 26.27 | 26.39 | 26.23 | 26.39 | 718.00 |
| Jul 24, 2026 | 26.66 | 26.66 | 26.35 | 26.35 | 322.00 |
| Jul 23, 2026 | 26.97 | 26.99 | 26.67 | 26.76 | 817.00 |
| Jul 22, 2026 | 27.11 | 27.11 | 26.96 | 26.96 | 318.00 |
| Jul 21, 2026 | 26.85 | 27.13 | 26.85 | 27.09 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median