FIS Tactical Equity ETF (ACTS)
26.26
+0.19
(+0.71%)
USD |
NYSEARCA |
Oct 05, 16:00
26.25
-0.01
(-0.05%)
After-Hours: 20:00
ACTS Price : 26.26 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 1419.00 |
| Oct 02, 2026 | 25.95 | 26.08 | 25.95 | 26.08 | 2687.00 |
| Oct 01, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 74.00 |
| Sep 30, 2026 | 25.44 | 25.46 | 25.42 | 25.42 | 2585.00 |
| Sep 29, 2026 | 25.58 | 25.70 | 25.58 | 25.70 | 290.00 |
| Sep 28, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 456.00 |
| Sep 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 21.00 |
| Sep 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 11.00 |
| Sep 23, 2026 | 25.71 | 25.74 | 25.69 | 25.69 | 798.00 |
| Sep 22, 2026 | 25.78 | 25.97 | 25.78 | 25.97 | 992.00 |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 215.00 |
| Sep 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 13.00 |
| Sep 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 13.00 |
| Sep 16, 2026 | 25.43 | 25.43 | 25.22 | 25.22 | 476.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 227.00 |
| Sep 14, 2026 | 25.62 | 25.62 | 25.43 | 25.44 | 617.00 |
| Sep 11, 2026 | 26.11 | 26.11 | 26.09 | 26.09 | 514.00 |
| Sep 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 14.00 |
| Sep 09, 2026 | 26.26 | 26.26 | 26.01 | 26.01 | 1273.00 |
| Sep 08, 2026 | 26.62 | 26.62 | 26.49 | 26.49 | 1518.00 |
| Sep 04, 2026 | 26.26 | 26.37 | 26.26 | 26.37 | 304.00 |
| Sep 03, 2026 | 26.15 | 26.15 | 26.14 | 26.14 | 36440.00 |
| Sep 02, 2026 | 25.81 | 25.86 | 25.81 | 25.86 | 2270.00 |
| Sep 01, 2026 | 25.81 | 25.84 | 25.78 | 25.79 | 3001.00 |
| Aug 31, 2026 | 26.05 | 26.13 | 26.05 | 26.13 | 1868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median