Principal Equity Premium Income ETF (PCOV)
24.17
-0.19
(-0.79%)
USD |
BATS |
Oct 23, 16:00
PCOV Price : 24.17 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 6.000 |
| Oct 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 6.000 |
| Oct 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 11.00 |
| Oct 20, 2026 | 24.34 | 24.34 | 24.30 | 24.30 | 167.00 |
| Oct 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 16.00 |
| Oct 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 6.000 |
| Oct 15, 2026 | 24.24 | 24.31 | 24.15 | 24.31 | 529.00 |
| Oct 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 107.00 |
| Oct 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 56.00 |
| Oct 12, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 347.00 |
| Oct 09, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 13.00 |
| Oct 08, 2026 | 23.97 | 24.01 | 23.97 | 24.01 | 1220.00 |
| Oct 07, 2026 | 24.00 | 24.00 | 23.97 | 23.97 | 321.00 |
| Oct 06, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 17.00 |
| Oct 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 86.00 |
| Oct 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 19.00 |
| Oct 01, 2026 | 23.78 | 23.99 | 23.78 | 23.91 | 680.00 |
| Sep 30, 2026 | 24.24 | 24.27 | 24.02 | 24.02 | 3887.00 |
| Sep 29, 2026 | 24.18 | 24.18 | 24.15 | 24.15 | 696.00 |
| Sep 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 13.00 |
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 10.00 |
| Sep 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 11.00 |
| Sep 23, 2026 | 24.22 | 24.22 | 24.14 | 24.14 | 120.00 |
| Sep 22, 2026 | 24.41 | 24.43 | 24.38 | 24.38 | 2409.00 |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median