Principal Equity Premium Income ETF (PCOV)
24.24
-0.16
(-0.66%)
USD |
BATS |
Sep 28, 16:00
PCOV Price : 24.24 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 13.00 |
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 10.00 |
| Sep 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 11.00 |
| Sep 23, 2026 | 24.22 | 24.22 | 24.14 | 24.14 | 120.00 |
| Sep 22, 2026 | 24.41 | 24.43 | 24.38 | 24.38 | 2409.00 |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 10.00 |
| Sep 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 37.00 |
| Sep 17, 2026 | 24.17 | 24.20 | 24.17 | 24.18 | 344.00 |
| Sep 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 32.00 |
| Sep 15, 2026 | 24.43 | 24.43 | 24.11 | 24.20 | 1430.00 |
| Sep 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 49.00 |
| Sep 11, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 113.00 |
| Sep 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 87.00 |
| Sep 09, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 117.00 |
| Sep 08, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 13.00 |
| Sep 04, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 58.00 |
| Sep 03, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 13.00 |
| Sep 02, 2026 | 24.74 | 24.79 | 24.74 | 24.76 | 278.00 |
| Sep 01, 2026 | 24.80 | 24.80 | 24.68 | 24.68 | 224.00 |
| Aug 31, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 132.00 |
| Aug 28, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 109.00 |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 17.00 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 22.00 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 115.00 |
| Aug 24, 2026 | 25.07 | 25.11 | 25.07 | 25.07 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median