Madison Covered Call ETF (CVRD)
18.48
0.00 (0.00%)
USD |
NYSEARCA |
Jun 09, 16:00
CVRD Price : 18.48 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.39 | 18.48 | 18.38 | 18.48 | 30032.00 |
| Jun 08, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 9.000 |
| Jun 05, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 7.000 |
| Jun 04, 2026 | 18.65 | 18.72 | 18.65 | 18.72 | 266.00 |
| Jun 03, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 8.000 |
| Jun 02, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 12.00 |
| Jun 01, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 9.000 |
| May 29, 2026 | 18.78 | 18.82 | 18.78 | 18.82 | 195.00 |
| May 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 8.000 |
| May 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 28.00 |
| May 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 55.00 |
| May 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 7.000 |
| May 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 56.00 |
| May 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 8.000 |
| May 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 10.00 |
| May 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 12.00 |
| May 15, 2026 | 18.43 | 18.46 | 18.43 | 18.46 | 911.00 |
| May 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 10.00 |
| May 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 12.00 |
| May 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.00 |
| May 11, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 10.00 |
| May 08, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 10.00 |
| May 07, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 7.000 |
| May 06, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 7.000 |
| May 05, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median