Madison Covered Call ETF (CVRD)
18.84
-0.15
(-0.78%)
USD |
NYSEARCA |
Sep 04, 16:00
CVRD Price : 18.84 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 14.00 |
| Sep 03, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 54.00 |
| Sep 02, 2026 | 18.92 | 18.92 | 18.91 | 18.91 | 286.00 |
| Sep 01, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 23.00 |
| Aug 31, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 44.00 |
| Aug 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 14.00 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 29.00 |
| Aug 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 16.00 |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 35.00 |
| Aug 24, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 139.00 |
| Aug 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 10.00 |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 14.00 |
| Aug 19, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 15.00 |
| Aug 18, 2026 | 18.75 | 18.76 | 18.75 | 18.76 | 25026.00 |
| Aug 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 17.00 |
| Aug 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 40.00 |
| Aug 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 14.00 |
| Aug 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 15.00 |
| Aug 11, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 13.00 |
| Aug 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 30.00 |
| Aug 07, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 13.00 |
| Aug 06, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.00 |
| Aug 05, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 21.00 |
| Aug 04, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 14.00 |
| Aug 03, 2026 | 18.74 | 18.74 | 18.28 | 18.28 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median