Thai Oil PCL (THOPF)

1.46 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Thai Oil Price: 1.46 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 1.46 1.46 1.46 1.46 0.000
Nov 11, 2024 1.46 1.46 1.46 1.46 0.000
Nov 08, 2024 1.46 1.46 1.46 1.46 0.000
Nov 07, 2024 1.46 1.46 1.46 1.46 0.000
Nov 06, 2024 1.46 1.46 1.46 1.46 0.000
Nov 05, 2024 1.46 1.46 1.46 1.46 0.000
Nov 04, 2024 1.46 1.46 1.46 1.46 0.000
Nov 01, 2024 1.46 1.46 1.46 1.46 0.000
Oct 31, 2024 1.46 1.46 1.46 1.46 0.000
Oct 30, 2024 1.46 1.46 1.46 1.46 0.000
Oct 29, 2024 1.46 1.46 1.46 1.46 0.000
Oct 28, 2024 1.46 1.46 1.46 1.46 0.000
Oct 25, 2024 1.46 1.46 1.46 1.46 0.000
Oct 24, 2024 1.46 1.46 1.46 1.46 0.000
Oct 23, 2024 1.46 1.46 1.46 1.46 0.000
Oct 22, 2024 1.46 1.46 1.46 1.46 0.000
Oct 21, 2024 1.46 1.46 1.46 1.46 0.000
Oct 18, 2024 1.46 1.46 1.46 1.46 0.000
Oct 17, 2024 1.46 1.46 1.46 1.46 0.000
Oct 16, 2024 1.46 1.46 1.46 1.46 0.000
Oct 15, 2024 1.46 1.46 1.46 1.46 0.000
Oct 14, 2024 1.46 1.46 1.46 1.46 0.000
Oct 11, 2024 1.46 1.46 1.46 1.46 0.000
Oct 10, 2024 1.46 1.46 1.46 1.46 0.000
Oct 09, 2024 1.46 1.46 1.46 1.46 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.46
Minimum
Sep 10 2021
1.46
Maximum
Sep 10 2021
1.46
Average
1.46
Median
Sep 10 2021

Price Benchmarks

PTT Exploration & Production PCL 14.42
IRPC PCL 9.94
Banpu PCL 1.97
Ptt PCL 4.95
Mermaid Maritime PCL 0.15

Price Related Metrics

PE Ratio 11.86
PS Ratio 0.254
Price to Book Value 0.6397
Price to Free Cash Flow 8.584
Earnings Yield 8.43%
Market Cap 3.261B
Operating PE Ratio 11.01
Normalized PE Ratio 17.67