Thai Oil PCL (THOPF)
1.46
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Thai Oil Price: 1.46 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 17, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 16, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 13, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 12, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 11, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 10, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 09, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 06, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 05, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 04, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Sep 03, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 30, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 29, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 28, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 27, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 26, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 23, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 22, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 21, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 20, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 19, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 16, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Aug 15, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Sep 10 2021
1.46
Maximum
Sep 10 2021
1.46
Average
1.46
Median
Sep 10 2021
Price Benchmarks
PTT Exploration & Production PCL | 17.43 |
IRPC PCL | 9.94 |
Banpu PCL | 1.97 |
Ptt PCL | 4.68 |
Mermaid Maritime PCL | 0.15 |
Price Related Metrics
PE Ratio | 4.632 |
PS Ratio | 0.2496 |
PEG Ratio | 0.0125 |
Price to Book Value | 0.716 |
Price to Free Cash Flow | 4.242 |
Earnings Yield | 21.59% |
Market Cap | 3.261B |
PEGY Ratio | 0.0123 |
Operating PE Ratio | 3.161 |
Normalized PE Ratio | 4.232 |