Ptt PCL (PETFF)
0.9804
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Ptt Price: 0.9804 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 30, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 29, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 26, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 25, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 24, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 23, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 22, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 19, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 18, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 17, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 16, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 15, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 12, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 11, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 10, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 09, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 08, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 05, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 04, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 03, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 02, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Apr 01, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Mar 28, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Mar 27, 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.91
Minimum
Nov 04 2021
1.35
Maximum
Mar 23 2021
0.9625
Average
0.91
Median
Nov 04 2021
Price Benchmarks
PTT Exploration & Production PCL | 12.51 |
Thai Oil PCL | 1.56 |
IRPC PCL | 9.94 |
Banpu PCL | 0.45 |
Barnwell Industries Inc | 2.80 |
Price Related Metrics
PE Ratio | 8.737 |
PS Ratio | 0.3103 |
PEG Ratio | 0.4115 |
Price to Book Value | 0.9114 |
Price to Free Cash Flow | 4.774 |
Earnings Yield | 11.44% |
Market Cap | 28.00B |
PEGY Ratio | 0.3256 |
Operating PE Ratio | 4.253 |
Normalized PE Ratio | 10.19 |