Amplify Weight Loss Drug & Treatment ETF (THNR)
23.15
-0.80
(-3.32%)
USD |
NYSEARCA |
Nov 15, 16:00
23.13
-0.02
(-0.08%)
Pre-Market: 20:00
THNR Total Return Price: 23.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.15 |
| November 14, 2024 | 23.94 |
| November 13, 2024 | 24.42 |
| November 12, 2024 | 24.52 |
| November 11, 2024 | 24.95 |
| November 08, 2024 | 24.92 |
| November 07, 2024 | 24.84 |
| November 06, 2024 | 24.70 |
| November 05, 2024 | 25.19 |
| November 04, 2024 | 25.19 |
| November 01, 2024 | 25.33 |
| October 31, 2024 | 25.29 |
| October 30, 2024 | 25.46 |
| October 29, 2024 | 25.92 |
| October 28, 2024 | 26.03 |
| October 25, 2024 | 25.93 |
| October 24, 2024 | 26.06 |
| October 23, 2024 | 25.94 |
| October 22, 2024 | 26.19 |
| October 21, 2024 | 26.25 |
| October 18, 2024 | 26.57 |
| October 17, 2024 | 26.43 |
| October 16, 2024 | 26.44 |
| October 15, 2024 | 26.47 |
| October 14, 2024 | 26.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.66 |
| October 10, 2024 | 26.38 |
| October 09, 2024 | 26.47 |
| October 08, 2024 | 26.45 |
| October 07, 2024 | 26.31 |
| October 04, 2024 | 26.35 |
| October 03, 2024 | 26.25 |
| October 02, 2024 | 26.56 |
| October 01, 2024 | 26.64 |
| September 30, 2024 | 26.80 |
| September 27, 2024 | 26.84 |
| September 26, 2024 | 27.14 |
| September 25, 2024 | 27.08 |
| September 24, 2024 | 27.21 |
| September 23, 2024 | 27.12 |
| September 20, 2024 | 27.41 |
| September 19, 2024 | 27.67 |
| September 18, 2024 | 27.38 |
| September 17, 2024 | 27.40 |
| September 16, 2024 | 27.70 |
| September 13, 2024 | 27.62 |
| September 12, 2024 | 27.55 |
| September 11, 2024 | 27.37 |
| September 10, 2024 | 27.04 |
| September 09, 2024 | 27.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.15
Minimum
Nov 15 2024
28.19
Maximum
Aug 30 2024
26.28
Average
26.20
Median
Jul 08 2024