Putnam BioRevolution ETF (SYNB)
31.42
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
SYNB Total Return Price: 31.42 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.42 |
| November 14, 2024 | 31.42 |
| November 13, 2024 | 31.42 |
| November 12, 2024 | 31.42 |
| November 11, 2024 | 31.42 |
| November 08, 2024 | 31.61 |
| November 07, 2024 | 31.70 |
| November 06, 2024 | 31.55 |
| November 05, 2024 | 31.90 |
| November 04, 2024 | 31.62 |
| November 01, 2024 | 31.67 |
| October 31, 2024 | 31.50 |
| October 30, 2024 | 31.77 |
| October 29, 2024 | 31.74 |
| October 28, 2024 | 31.75 |
| October 25, 2024 | 31.53 |
| October 24, 2024 | 31.61 |
| October 23, 2024 | 31.85 |
| October 22, 2024 | 32.20 |
| October 21, 2024 | 32.36 |
| October 18, 2024 | 32.65 |
| October 17, 2024 | 32.47 |
| October 16, 2024 | 32.46 |
| October 15, 2024 | 32.49 |
| October 14, 2024 | 32.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.58 |
| October 10, 2024 | 32.31 |
| October 09, 2024 | 32.35 |
| October 08, 2024 | 32.37 |
| October 07, 2024 | 32.32 |
| October 04, 2024 | 32.51 |
| October 03, 2024 | 32.31 |
| October 02, 2024 | 32.70 |
| October 01, 2024 | 32.70 |
| September 30, 2024 | 32.91 |
| September 27, 2024 | 32.91 |
| September 26, 2024 | 32.97 |
| September 25, 2024 | 32.46 |
| September 24, 2024 | 32.78 |
| September 23, 2024 | 32.71 |
| September 20, 2024 | 32.86 |
| September 19, 2024 | 33.23 |
| September 18, 2024 | 32.79 |
| September 17, 2024 | 32.74 |
| September 16, 2024 | 32.73 |
| September 13, 2024 | 32.43 |
| September 12, 2024 | 32.19 |
| September 11, 2024 | 31.94 |
| September 10, 2024 | 31.67 |
| September 09, 2024 | 31.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.43
Minimum
Oct 20 2022
33.23
Maximum
Sep 19 2024
28.60
Average
27.90
Median