NYLI Healthy Hearts ETF (HART)
30.97
-0.75
(-2.37%)
USD |
NYSEARCA |
Nov 15, 16:00
HART Total Return Price: 30.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.97 |
| November 14, 2024 | 31.73 |
| November 13, 2024 | 31.73 |
| November 12, 2024 | 31.79 |
| November 11, 2024 | 32.19 |
| November 08, 2024 | 32.07 |
| November 07, 2024 | 32.13 |
| November 06, 2024 | 31.80 |
| November 05, 2024 | 31.92 |
| November 04, 2024 | 31.81 |
| November 01, 2024 | 31.86 |
| October 31, 2024 | 31.82 |
| October 30, 2024 | 31.96 |
| October 29, 2024 | 32.05 |
| October 28, 2024 | 32.07 |
| October 25, 2024 | 31.96 |
| October 24, 2024 | 32.06 |
| October 23, 2024 | 32.19 |
| October 22, 2024 | 32.38 |
| October 21, 2024 | 32.41 |
| October 18, 2024 | 32.84 |
| October 17, 2024 | 32.65 |
| October 16, 2024 | 32.93 |
| October 15, 2024 | 32.73 |
| October 14, 2024 | 32.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.76 |
| October 10, 2024 | 32.55 |
| October 09, 2024 | 32.72 |
| October 08, 2024 | 32.49 |
| October 07, 2024 | 32.36 |
| October 04, 2024 | 32.61 |
| October 03, 2024 | 32.49 |
| October 02, 2024 | 32.79 |
| October 01, 2024 | 32.92 |
| September 30, 2024 | 33.03 |
| September 27, 2024 | 33.03 |
| September 26, 2024 | 33.05 |
| September 25, 2024 | 32.92 |
| September 24, 2024 | 33.04 |
| September 23, 2024 | 32.96 |
| September 20, 2024 | 33.06 |
| September 19, 2024 | 33.19 |
| September 18, 2024 | 32.95 |
| September 17, 2024 | 32.90 |
| September 16, 2024 | 33.18 |
| September 13, 2024 | 33.00 |
| September 12, 2024 | 32.84 |
| September 11, 2024 | 32.76 |
| September 10, 2024 | 32.71 |
| September 09, 2024 | 32.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.35
Minimum
Mar 04 2021
33.46
Maximum
Aug 30 2024
27.45
Average
27.13
Median
Nov 16 2023